در حال بارگذاری…
حباب سکه گرمی
Gerami Coin Blubber64,930,0002,130,000 (3.39 %)- بازگشایی:
- 62,620,000
- بیشترین:
- 65,620,000
- کمترین:
- 62,280,000
- روز گذشته:
- 62,800,000
- آخرین بروزرسانی:
- ۱۹:۴۴:۴۳
- نوع بازار:
- بازار داخلی
- واحد پولی:
- ریال
حباب سکه گرمی در یک نگاه
| خصیصه | مقادیر |
|---|---|
| نرخ فعلی | 64,930,000 |
| بالاترین قیمت روز | 65,620,000 |
| پایین ترین قیمت روز | 62,280,000 |
| بیشترین مقدار نوسان روز | 3,340,000 |
| درصد بیشترین نوسان روز | 5.32 % |
| نرخ بازگشایی بازار | 62,620,000 |
| زمان ثبت آخرین نرخ | ۱۹:۴۴:۴۳ |
| نرخ روز گذشته | 62,800,000 |
| درصد تغییر نسبت به روز گذشته | 3.39 % |
| میزان تغییر نسبت به روز گذشته | 2,130,000 |
| میزان تغییر نسبت به نرخ بازگشایی | 2,310,000 |
| درصد تغییر نسبت به نرخ بازگشایی | 3.69 % |
نوسانات حباب سکه گرمی در روز جاری
عملکرد حباب سکه گرمی
| یک هفته | ۱۴۰۵/۰۷/۲۹ | 12.4134 % | 7,170,000 |
| یک ماه | ۱۴۰۵/۰۵/۰۵ | -1.9 % | -1,193,200 |
| شش ماه | ۱۴۰۴/۱۲/۰۸ | 6.9 % | 4,333,200 |
| یک سال | ۱۴۰۴/۰۶/۰۵ | 22.7 % | 14,255,600 |
| سه سال | ۱۴۰۲/۰۶/۰۵ | 27.3 % | 17,144,400 |
میانگین متحرک (SMA) حباب سکه گرمی
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک ساده (SMA) | 5 روز | 68,086,000 |
| میانگین متحرک ساده (SMA) | 10 روز | 65,006,000 |
| میانگین متحرک ساده (SMA) | 20 روز | 64,244,400 |
| میانگین متحرک ساده (SMA) | 30 روز | 64,307,200 |
| میانگین متحرک ساده (SMA) | 50 روز | 64,432,800 |
| میانگین متحرک ساده (SMA) | 100 روز | 64,809,600 |
| میانگین متحرک ساده (SMA) | 200 روز | 62,234,800 |
میانگین متحرک (EMA) حباب سکه گرمی
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک نمایی (EMA) | 5 روز | 65,587,545.19 |
| میانگین متحرک نمایی (EMA) | 10 روز | 64,049,202.7 |
| میانگین متحرک نمایی (EMA) | 20 روز | 63,742,000 |
| میانگین متحرک نمایی (EMA) | 30 روز | 63,804,800 |
| میانگین متحرک نمایی (EMA) | 50 روز | 63,993,200 |
| میانگین متحرک نمایی (EMA) | 100 روز | 65,123,600 |
| میانگین متحرک نمایی (EMA) | 200 روز | 62,486,000 |
مقایسه‌گر سرمایه‌گذاری حباب سکه گرمی
مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود
ریال
| بازار | ۱ روز | ۱ هفته | ۱ ماه | ۳ ماه | ۶ ماه | ۱ سال |
|---|---|---|---|---|---|---|
| حباب سکه گرمی | 3.39 % | 12.41 % | 0.3 % | -12 % | -17.7 % | -28.1 % |
در صورتی که دیروز بخشی از سرمایه خود را به حباب سکه گرمی تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 3.39 درصد می‌گردید.
در صورتی که یک هفته پیش بخشی از سرمایه خود را به حباب سکه گرمی تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 12.41 درصد می‌گردید.
سطوح حمایت و مقاومت حباب سکه گرمی
| سطوح | کلاسیک (Classic) | فیبوناچی (Fibonacci) | کاماریلا (Camarilla) | وودی (Woodie) | دی مارک (DM) |
|---|---|---|---|---|---|
| حمایت 3 (S3) | 57,313,333.33 | 59,806,666.67 | 61,702,750 | 56,815,000 | — |
| حمایت 2 (S2) | 59,806,666.67 | 61,330,846.67 | 62,068,500 | -62,052,500 | — |
| حمایت 1 (S1) | 61,303,333.33 | 62,272,486.67 | 62,434,250 | 60,805,000 | 60,555,000 |
| نقطه پیوت (PP) | 63,796,666.67 | 63,796,666.67 | 63,796,666.67 | 63,547,500 | 63,422,500 |
| مقاومت 1 (R1) | 65,293,333.33 | 65,320,846.67 | 63,165,750 | 64,795,000 | 64,545,000 |
| مقاومت 2 (R2) | 67,786,666.67 | 66,262,486.67 | 63,531,500 | 67,537,500 | — |
| مقاومت 3 (R3) | 69,283,333.33 | 67,786,666.67 | 63,897,250 | 68,785,000 | — |
آخرین اخبار
اسکیهاینیکس: تولید حافظه تا ۲۰۲۹ فروخته شده؛ میکرون هم سود میبردچهارشنبه 6 آبان 1405
ورود ۲۸۶ میلیون دلار به صندوقهای بیتکوین در ۲ روز؛ فیدلیتی هم وارد شدچهارشنبه 6 آبان 1405
بیتکوین به ۸۱ هزار دلار رسید؛ بازار منتظر تصمیم امشب فدرال رزروچهارشنبه 6 آبان 1405
بیت کوین باز هم صعود کردچهارشنبه 6 آبان 1405
کوین بیس پس از حادثه امنیتی امپلیتود که دادههای مشتریان را فاش کرد، نقض را رد کرد.چهارشنبه 6 آبان 1405
XRP، HYPE و سطوح ENA که قبل از جلسه امروز فدرال باید زیر نظر داشته باشید: تحلیلگرچهارشنبه 6 آبان 1405
پوتین ایلان ماسک را «نابغه» خواند: روسیه درباره ماهوارهها با او در ارتباط است!چهارشنبه 6 آبان 1405
بلاکچین ریپل بهدنبال حذف نیاز به XRP برای ساخت کیف پول استچهارشنبه 6 آبان 1405
گلکسی دیجیتال: بازار نزولی بیتکوین پایان یافته؛ هدف قیمتی ۱۲۵ هزار دلارچهارشنبه 6 آبان 1405
دامنه مالیات معاملات رمزارز دوباره مطرح شد؛ سود کدام معاملهها مشمول است؟چهارشنبه 6 آبان 1405
صنعت رمزارز برای پایان حمایت سیاسی کاخ سفید آماده میشودچهارشنبه 6 آبان 1405
تحلیل بازار ارزهای دیجیتال: بیتکوین، اتریوم و ریپل در وضعیت ناپایدارچهارشنبه 6 آبان 1405
قیمت آلت کوین ها امروز ۶ آبان ۱۴۰۵چهارشنبه 6 آبان 1405
بیت کوین در مرز ۸۰٬۰۰۰ دلار؛ تصمیم امشب فدرال رزرو بازار را غافلگیر میکند؟چهارشنبه 6 آبان 1405
شمارش معکوس برای نشست امشب فدرال رزرو؛ ۳ عامل تعیینکننده نرخ بهرهچهارشنبه 6 آبان 1405
سلستیکا درآمد ۲۰۲۷ خود را نزدیک به ۲ برابر و ۴۰ میلیارد دلار پیشبینی کردچهارشنبه 6 آبان 1405
نهاد تسویه والاستریت سرویس توکنسازی راهاندازی کرد؛ ۳۰ تریلیون دلار اوراق واجد شرایط استچهارشنبه 6 آبان 1405
بیتکوین به ۸۱ هزار و ۶۸۷ دلار رسید؛ بازار منتظر فدرال رزرو استچهارشنبه 6 آبان 1405
مهمترین اخبار رمزارزها؛ از تصمیم فدرال رزرو تا انتقال ۵۰۰ میلیون دلار بیتکوینچهارشنبه 6 آبان 1405
پیشبینی قیمت پپه؛ رشد ۱۵ درصدی PEPE و توجه بازار به داراییهای مرتبط با جاستین سانچهارشنبه 6 آبان 1405
نمودار کندل‌استیک حباب سکه گرمی در روز جاری
نمودار نوسان حباب سکه گرمی در همه ادوار
گزارشات حباب سکه گرمی
قیمت حباب سکه گرمی هم‌اکنون 64,930,000 است (آخرین به‌روزرسانی: ۱۹:۴۴:۴۳).
قیمت حباب سکه گرمی نسبت به روز گذشته 2,130,000 افزایش یافته که معادل 3.39 درصد است.
بالاترین قیمت ثبتشدهٔ امروز برای حباب سکه گرمی برابر 65,620,000 بوده است.
پایین‌ترین قیمت ثبتشدهٔ امروز برای حباب سکه گرمی برابر 62,280,000 بوده است.
گزارشات حباب سکه گرمی
نرخ بازگشایی به نخستین نرخ ثبتشده در معاملات روز جاری گفته میشود که امروز این نرخ برای حباب سکه گرمی برابر 62,620,000 بوده است.
آخرین نرخ ثبتشدهٔ حباب سکه گرمی در روز گذشته 62,800,000 بود.
بالاترین قیمت ثبتشدهٔ حباب سکه گرمی تاکنون 75,840,000 بوده که در تاریخ ۱ آبان ۱۴۰۵ به ثبت رسیده است.
قیمت حباب سکه گرمی نسبت به هفته گذشته 7,170,000 افزایش یافته که معادل 12.41 درصد است.
آرشیو قیمت‌های حباب سکه گرمی
| تاریخ شمسی | بازگشایی | کمترین? | بیشترین? | پایانی | |||
|---|---|---|---|---|---|---|---|
| 1405/08/06 | 2026/10/28 | 62,620,000 | 62,280,000 | 65,620,000 | 64,930,000 | 3.39 % | |
| 1405/08/05 | 2026/10/27 | 64,970,000 | 62,300,000 | 66,290,000 | 62,800,000 | -3.46 % | |
| 1405/08/04 | 2026/10/26 | 67,060,000 | 62,310,000 | 68,460,000 | 64,970,000 | -3.22 % | |
| 1405/08/03 | 2026/10/25 | 70,000,000 | 66,180,000 | 70,570,000 | 67,060,000 | -4.38 % | |
| 1405/08/02 | 2026/10/24 | 75,600,000 | 64,800,000 | 75,600,000 | 70,000,000 | -8 % | |
| 1405/08/01 | 2026/10/23 | 71,510,000 | 70,850,000 | 75,840,000 | 75,600,000 | 5.63 % | |
| 1405/07/30 | 2026/10/22 | 56,320,000 | 56,290,000 | 71,680,000 | 71,570,000 | 27.35 % | |
| 1405/07/29 | 2026/10/21 | 64,770,000 | 54,980,000 | 65,260,000 | 56,200,000 | -15.12 % | |
| 1405/07/28 | 2026/10/20 | 64,730,000 | 61,610,000 | 65,960,000 | 64,700,000 | -0.05 % | |
| 1405/07/27 | 2026/10/19 | 52,430,000 | 52,100,000 | 65,330,000 | 64,730,000 | 23.46 % | |
| 1405/07/26 | 2026/10/18 | 62,160,000 | 51,520,000 | 63,140,000 | 52,430,000 | -18.56 % | |
| 1405/07/25 | 2026/10/17 | 59,870,000 | 57,880,000 | 62,160,000 | 62,160,000 | 3.82 % | |
| 1405/07/24 | 2026/10/16 | 59,430,764 | 56,485,123 | 61,279,825 | 59,870,000 | 1.13 % | |
| 1405/07/23 | 2026/10/15 | 54,504,201 | 51,707,692 | 64,895,210 | 59,203,108 | 8.35 % | |
| 1405/07/22 | 2026/10/14 | 37,435,994 | 24,558,517 | 59,006,545 | 54,639,158 | — |
حباب سکه گرمی در روز جاری
| زمان | قیمت? | مقدار تغییر | درصد تغییر | ٪ نسبت به دیروز | ٪ نسبت به بازگشایی | |
|---|---|---|---|---|---|---|
| 19:44:43 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 19:44:22 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 19:44:04 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 19:43:40 | 64,930,000 | 80000 | 0.12 % | 3.39 % | 3.69 % | |
| 19:43:19 | 64,850,000 | -20000 | -0.03 % | 3.26 % | 3.56 % | |
| 19:42:58 | 64,870,000 | 20000 | 0.03 % | 3.3 % | 3.59 % | |
| 19:42:37 | 64,850,000 | -20000 | -0.03 % | 3.26 % | 3.56 % | |
| 19:42:17 | 64,870,000 | 0 | 0 % | 3.3 % | 3.59 % | |
| 19:41:56 | 64,870,000 | 20000 | 0.03 % | 3.3 % | 3.59 % | |
| 19:41:35 | 64,850,000 | -100000 | -0.15 % | 3.26 % | 3.56 % | |
| 19:41:15 | 64,950,000 | 0 | 0 % | 3.42 % | 3.72 % | |
| 19:40:55 | 64,950,000 | 30000 | 0.05 % | 3.42 % | 3.72 % | |
| 19:40:34 | 64,920,000 | 0 | 0 % | 3.38 % | 3.67 % | |
| 19:40:16 | 64,920,000 | 0 | 0 % | 3.38 % | 3.67 % | |
| 19:39:54 | 64,920,000 | 0 | 0 % | 3.38 % | 3.67 % | |
| 19:39:33 | 64,920,000 | 0 | 0 % | 3.38 % | 3.67 % | |
| 19:39:13 | 64,920,000 | 10000 | 0.02 % | 3.38 % | 3.67 % | |
| 19:38:52 | 64,910,000 | 10000 | 0.02 % | 3.36 % | 3.66 % | |
| 19:38:33 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 19:38:11 | 64,900,000 | -10000 | -0.02 % | 3.34 % | 3.64 % | |
| 19:37:52 | 64,910,000 | 0 | 0 % | 3.36 % | 3.66 % | |
| 19:37:30 | 64,910,000 | -20000 | -0.03 % | 3.36 % | 3.66 % | |
| 19:37:10 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 19:36:50 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 19:36:33 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 19:36:09 | 64,930,000 | -100000 | -0.15 % | 3.39 % | 3.69 % | |
| 19:35:49 | 65,030,000 | 0 | 0 % | 3.55 % | 3.85 % | |
| 19:35:36 | 65,030,000 | 50000 | 0.08 % | 3.55 % | 3.85 % | |
| 19:35:07 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 19:35:03 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 19:34:26 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 19:34:05 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 19:33:45 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 19:33:33 | 64,980,000 | 350000 | 0.54 % | 3.47 % | 3.77 % | |
| 19:33:04 | 64,630,000 | 0 | 0 % | 2.91 % | 3.21 % | |
| 19:32:43 | 64,630,000 | 0 | 0 % | 2.91 % | 3.21 % | |
| 19:32:23 | 64,630,000 | -40000 | -0.06 % | 2.91 % | 3.21 % | |
| 19:32:03 | 64,670,000 | -20000 | -0.03 % | 2.98 % | 3.27 % | |
| 19:31:42 | 64,690,000 | 0 | 0 % | 3.01 % | 3.31 % | |
| 19:31:21 | 64,690,000 | 0 | 0 % | 3.01 % | 3.31 % | |
| 19:31:00 | 64,690,000 | 20000 | 0.03 % | 3.01 % | 3.31 % | |
| 19:30:39 | 64,670,000 | 10000 | 0.02 % | 2.98 % | 3.27 % | |
| 19:30:18 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:29:57 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:29:36 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:29:16 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:28:56 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:28:38 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:28:15 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:27:54 | 64,660,000 | -80000 | -0.12 % | 2.96 % | 3.26 % | |
| 19:27:38 | 64,740,000 | 0 | 0 % | 3.09 % | 3.39 % | |
| 19:27:13 | 64,740,000 | 110000 | 0.17 % | 3.09 % | 3.39 % | |
| 19:26:53 | 64,630,000 | 0 | 0 % | 2.91 % | 3.21 % | |
| 19:26:33 | 64,630,000 | 0 | 0 % | 2.91 % | 3.21 % | |
| 19:26:12 | 64,630,000 | -10000 | -0.02 % | 2.91 % | 3.21 % | |
| 19:25:51 | 64,640,000 | 0 | 0 % | 2.93 % | 3.23 % | |
| 19:25:33 | 64,640,000 | -50000 | -0.08 % | 2.93 % | 3.23 % | |
| 19:25:11 | 64,690,000 | 0 | 0 % | 3.01 % | 3.31 % | |
| 19:24:50 | 64,690,000 | 0 | 0 % | 3.01 % | 3.31 % | |
| 19:24:37 | 64,690,000 | 0 | 0 % | 3.01 % | 3.31 % | |
| 19:24:09 | 64,690,000 | 0 | 0 % | 3.01 % | 3.31 % | |
| 19:23:48 | 64,690,000 | 40000 | 0.06 % | 3.01 % | 3.31 % | |
| 19:23:33 | 64,650,000 | 0 | 0 % | 2.95 % | 3.24 % | |
| 19:23:07 | 64,650,000 | -70000 | -0.11 % | 2.95 % | 3.24 % | |
| 19:22:46 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 19:22:33 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 19:22:06 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 19:21:45 | 64,720,000 | 60000 | 0.09 % | 3.06 % | 3.35 % | |
| 19:21:25 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:21:04 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:20:44 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:20:23 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:20:05 | 64,660,000 | 0 | 0 % | 2.96 % | 3.26 % | |
| 19:19:41 | 64,660,000 | -20000 | -0.03 % | 2.96 % | 3.26 % | |
| 19:19:35 | 64,680,000 | 0 | 0 % | 2.99 % | 3.29 % | |
| 19:19:02 | 64,680,000 | 0 | 0 % | 2.99 % | 3.29 % | |
| 19:18:38 | 64,680,000 | 140000 | 0.22 % | 2.99 % | 3.29 % | |
| 19:18:17 | 64,540,000 | 0 | 0 % | 2.77 % | 3.07 % | |
| 19:17:57 | 64,540,000 | 130000 | 0.2 % | 2.77 % | 3.07 % | |
| 19:17:36 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 19:17:15 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 19:16:54 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 19:16:53 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 19:16:34 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 19:16:13 | 64,410,000 | 20000 | 0.03 % | 2.56 % | 2.86 % | |
| 19:15:52 | 64,390,000 | 0 | 0 % | 2.53 % | 2.83 % | |
| 19:15:33 | 64,390,000 | 10000 | 0.02 % | 2.53 % | 2.83 % | |
| 19:15:11 | 64,380,000 | 0 | 0 % | 2.52 % | 2.81 % | |
| 19:14:50 | 64,380,000 | 0 | 0 % | 2.52 % | 2.81 % | |
| 19:14:32 | 64,380,000 | -60000 | -0.09 % | 2.52 % | 2.81 % | |
| 19:14:09 | 64,440,000 | 0 | 0 % | 2.61 % | 2.91 % | |
| 19:13:49 | 64,440,000 | 0 | 0 % | 2.61 % | 2.91 % | |
| 19:13:33 | 64,440,000 | 100000 | 0.16 % | 2.61 % | 2.91 % | |
| 19:13:08 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 19:12:47 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 19:12:26 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 19:12:05 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 19:11:44 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 19:11:23 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 19:11:02 | 64,340,000 | -90000 | -0.14 % | 2.45 % | 2.75 % | |
| 19:10:41 | 64,430,000 | 0 | 0 % | 2.6 % | 2.89 % | |
| 19:10:20 | 64,430,000 | -90000 | -0.14 % | 2.6 % | 2.89 % | |
| 19:09:59 | 64,520,000 | 0 | 0 % | 2.74 % | 3.03 % | |
| 19:09:38 | 64,520,000 | 0 | 0 % | 2.74 % | 3.03 % | |
| 19:09:32 | 64,520,000 | 120000 | 0.19 % | 2.74 % | 3.03 % | |
| 19:09:02 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 19:08:38 | 64,400,000 | -120000 | -0.19 % | 2.55 % | 2.84 % | |
| 19:08:26 | 64,520,000 | 120000 | 0.19 % | 2.74 % | 3.03 % | |
| 19:08:15 | 64,400,000 | 10000 | 0.02 % | 2.55 % | 2.84 % | |
| 19:07:59 | 64,390,000 | 0 | 0 % | 2.53 % | 2.83 % | |
| 19:07:33 | 64,390,000 | 0 | 0 % | 2.53 % | 2.83 % | |
| 19:07:12 | 64,390,000 | -30000 | -0.05 % | 2.53 % | 2.83 % | |
| 19:06:51 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 19:06:30 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 19:06:09 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 19:05:48 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 19:05:27 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 19:05:06 | 64,420,000 | -70000 | -0.11 % | 2.58 % | 2.87 % | |
| 19:04:45 | 64,490,000 | 0 | 0 % | 2.69 % | 2.99 % | |
| 19:03:45 | 64,490,000 | -100000 | -0.15 % | 2.69 % | 2.99 % | |
| 19:03:21 | 64,590,000 | 0 | 0 % | 2.85 % | 3.15 % | |
| 19:03:02 | 64,590,000 | 0 | 0 % | 2.85 % | 3.15 % | |
| 19:02:39 | 64,590,000 | 140000 | 0.22 % | 2.85 % | 3.15 % | |
| 19:02:18 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 19:02:01 | 64,450,000 | 20000 | 0.03 % | 2.63 % | 2.92 % | |
| 19:01:36 | 64,430,000 | 0 | 0 % | 2.6 % | 2.89 % | |
| 19:01:15 | 64,430,000 | 0 | 0 % | 2.6 % | 2.89 % | |
| 19:00:55 | 64,430,000 | 0 | 0 % | 2.6 % | 2.89 % | |
| 19:00:33 | 64,430,000 | 160000 | 0.25 % | 2.6 % | 2.89 % | |
| 19:00:12 | 64,270,000 | 0 | 0 % | 2.34 % | 2.63 % | |
| 18:59:51 | 64,270,000 | 30000 | 0.05 % | 2.34 % | 2.63 % | |
| 18:59:32 | 64,240,000 | 0 | 0 % | 2.29 % | 2.59 % | |
| 18:59:10 | 64,240,000 | 0 | 0 % | 2.29 % | 2.59 % | |
| 18:59:01 | 64,240,000 | -60000 | -0.09 % | 2.29 % | 2.59 % | |
| 18:58:28 | 64,300,000 | 0 | 0 % | 2.39 % | 2.68 % | |
| 18:58:07 | 64,300,000 | 0 | 0 % | 2.39 % | 2.68 % | |
| 18:57:53 | 64,300,000 | 0 | 0 % | 2.39 % | 2.68 % | |
| 18:57:25 | 64,300,000 | -20000 | -0.03 % | 2.39 % | 2.68 % | |
| 18:57:04 | 64,320,000 | 0 | 0 % | 2.42 % | 2.71 % | |
| 18:56:43 | 64,320,000 | 0 | 0 % | 2.42 % | 2.71 % | |
| 18:56:27 | 64,320,000 | 0 | 0 % | 2.42 % | 2.71 % | |
| 18:56:23 | 64,320,000 | 60000 | 0.09 % | 2.42 % | 2.71 % | |
| 18:56:01 | 64,260,000 | 0 | 0 % | 2.32 % | 2.62 % | |
| 18:55:40 | 64,260,000 | 0 | 0 % | 2.32 % | 2.62 % | |
| 18:55:19 | 64,260,000 | 0 | 0 % | 2.32 % | 2.62 % | |
| 18:54:58 | 64,260,000 | -90000 | -0.14 % | 2.32 % | 2.62 % | |
| 18:54:37 | 64,350,000 | 0 | 0 % | 2.47 % | 2.76 % | |
| 18:54:22 | 64,350,000 | 0 | 0 % | 2.47 % | 2.76 % | |
| 18:54:01 | 64,350,000 | 100000 | 0.16 % | 2.47 % | 2.76 % | |
| 18:53:34 | 64,250,000 | -60000 | -0.09 % | 2.31 % | 2.6 % | |
| 18:53:13 | 64,310,000 | 0 | 0 % | 2.4 % | 2.7 % | |
| 18:52:52 | 64,310,000 | 0 | 0 % | 2.4 % | 2.7 % | |
| 18:52:31 | 64,310,000 | 0 | 0 % | 2.4 % | 2.7 % | |
| 18:52:21 | 64,310,000 | 0 | 0 % | 2.4 % | 2.7 % | |
| 18:51:49 | 64,310,000 | 90000 | 0.14 % | 2.4 % | 2.7 % | |
| 18:51:07 | 64,220,000 | -140000 | -0.22 % | 2.26 % | 2.56 % | |
| 18:50:46 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 18:50:25 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 18:50:04 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 18:49:43 | 64,360,000 | -20000 | -0.03 % | 2.48 % | 2.78 % | |
| 18:49:01 | 64,380,000 | -20000 | -0.03 % | 2.52 % | 2.81 % | |
| 18:48:20 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 18:47:58 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 18:47:40 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 18:46:57 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 18:46:36 | 64,400,000 | -230000 | -0.36 % | 2.55 % | 2.84 % | |
| 18:46:16 | 64,630,000 | 0 | 0 % | 2.91 % | 3.21 % | |
| 18:45:56 | 64,630,000 | 0 | 0 % | 2.91 % | 3.21 % | |
| 18:45:35 | 64,630,000 | 230000 | 0.36 % | 2.91 % | 3.21 % | |
| 18:45:31 | 64,400,000 | -180000 | -0.28 % | 2.55 % | 2.84 % | |
| 18:45:15 | 64,580,000 | 0 | 0 % | 2.83 % | 3.13 % | |
| 18:44:55 | 64,580,000 | 0 | 0 % | 2.83 % | 3.13 % | |
| 18:44:34 | 64,580,000 | 0 | 0 % | 2.83 % | 3.13 % | |
| 18:44:13 | 64,580,000 | 30000 | 0.05 % | 2.83 % | 3.13 % | |
| 18:43:52 | 64,550,000 | 0 | 0 % | 2.79 % | 3.08 % | |
| 18:43:47 | 64,550,000 | -60000 | -0.09 % | 2.79 % | 3.08 % | |
| 18:43:12 | 64,610,000 | 0 | 0 % | 2.88 % | 3.18 % | |
| 18:42:47 | 64,610,000 | -30000 | -0.05 % | 2.88 % | 3.18 % | |
| 18:42:17 | 64,640,000 | 0 | 0 % | 2.93 % | 3.23 % | |
| 18:41:28 | 64,640,000 | -150000 | -0.23 % | 2.93 % | 3.23 % | |
| 18:39:33 | 64,790,000 | 0 | 0 % | 3.17 % | 3.47 % | |
| 18:28:01 | 64,790,000 | -20000 | -0.03 % | 3.17 % | 3.47 % | |
| 18:27:13 | 64,810,000 | 0 | 0 % | 3.2 % | 3.5 % | |
| 18:26:35 | 64,810,000 | 50000 | 0.08 % | 3.2 % | 3.5 % | |
| 18:25:54 | 64,760,000 | 0 | 0 % | 3.12 % | 3.42 % | |
| 18:25:34 | 64,760,000 | 0 | 0 % | 3.12 % | 3.42 % | |
| 18:25:13 | 64,760,000 | 0 | 0 % | 3.12 % | 3.42 % | |
| 18:24:53 | 64,760,000 | -160000 | -0.25 % | 3.12 % | 3.42 % | |
| 18:24:33 | 64,920,000 | 0 | 0 % | 3.38 % | 3.67 % | |
| 18:24:13 | 64,920,000 | 90000 | 0.14 % | 3.38 % | 3.67 % | |
| 18:22:48 | 64,830,000 | 90000 | 0.14 % | 3.23 % | 3.53 % | |
| 18:22:28 | 64,740,000 | 0 | 0 % | 3.09 % | 3.39 % | |
| 18:22:07 | 64,740,000 | 40000 | 0.06 % | 3.09 % | 3.39 % | |
| 18:21:25 | 64,700,000 | 0 | 0 % | 3.03 % | 3.32 % | |
| 18:21:04 | 64,700,000 | 0 | 0 % | 3.03 % | 3.32 % | |
| 18:20:43 | 64,700,000 | -10000 | -0.02 % | 3.03 % | 3.32 % | |
| 18:20:22 | 64,710,000 | 0 | 0 % | 3.04 % | 3.34 % | |
| 18:20:12 | 64,710,000 | 0 | 0 % | 3.04 % | 3.34 % | |
| 18:19:42 | 64,710,000 | -40000 | -0.06 % | 3.04 % | 3.34 % | |
| 18:19:19 | 64,750,000 | 0 | 0 % | 3.11 % | 3.4 % | |
| 18:18:58 | 64,750,000 | 0 | 0 % | 3.11 % | 3.4 % | |
| 18:18:37 | 64,750,000 | -80000 | -0.12 % | 3.11 % | 3.4 % | |
| 18:18:16 | 64,830,000 | 0 | 0 % | 3.23 % | 3.53 % | |
| 18:17:34 | 64,830,000 | -100000 | -0.15 % | 3.23 % | 3.53 % | |
| 18:17:13 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 18:16:52 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 18:16:33 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 18:16:10 | 64,930,000 | 100000 | 0.15 % | 3.39 % | 3.69 % | |
| 18:15:50 | 64,830,000 | 180000 | 0.28 % | 3.23 % | 3.53 % | |
| 18:15:33 | 64,650,000 | 0 | 0 % | 2.95 % | 3.24 % | |
| 18:15:08 | 64,650,000 | 0 | 0 % | 2.95 % | 3.24 % | |
| 18:14:32 | 64,650,000 | 0 | 0 % | 2.95 % | 3.24 % | |
| 18:14:12 | 64,650,000 | -160000 | -0.25 % | 2.95 % | 3.24 % | |
| 18:13:25 | 64,810,000 | 0 | 0 % | 3.2 % | 3.5 % | |
| 18:13:05 | 64,810,000 | -100000 | -0.15 % | 3.2 % | 3.5 % | |
| 18:12:44 | 64,910,000 | 0 | 0 % | 3.36 % | 3.66 % | |
| 18:12:23 | 64,910,000 | 0 | 0 % | 3.36 % | 3.66 % | |
| 18:12:02 | 64,910,000 | -110000 | -0.17 % | 3.36 % | 3.66 % | |
| 18:11:42 | 65,020,000 | 0 | 0 % | 3.54 % | 3.83 % | |
| 18:11:21 | 65,020,000 | -90000 | -0.14 % | 3.54 % | 3.83 % | |
| 18:11:01 | 65,110,000 | 0 | 0 % | 3.68 % | 3.98 % | |
| 18:10:42 | 65,110,000 | 0 | 0 % | 3.68 % | 3.98 % | |
| 18:10:19 | 65,110,000 | 0 | 0 % | 3.68 % | 3.98 % | |
| 18:10:00 | 65,110,000 | 0 | 0 % | 3.68 % | 3.98 % | |
| 18:09:42 | 65,110,000 | 0 | 0 % | 3.68 % | 3.98 % | |
| 18:09:17 | 65,110,000 | -40000 | -0.06 % | 3.68 % | 3.98 % | |
| 18:08:56 | 65,150,000 | 0 | 0 % | 3.74 % | 4.04 % | |
| 18:08:35 | 65,150,000 | 260000 | 0.4 % | 3.74 % | 4.04 % | |
| 18:08:14 | 64,890,000 | 780000 | 1.22 % | 3.33 % | 3.63 % | |
| 18:07:10 | 64,110,000 | 0 | 0 % | 2.09 % | 2.38 % | |
| 17:22:12 | 64,110,000 | 0 | 0 % | 2.09 % | 2.38 % | |
| 17:17:21 | 64,110,000 | -170000 | -0.26 % | 2.09 % | 2.38 % | |
| 17:17:00 | 64,280,000 | 0 | 0 % | 2.36 % | 2.65 % | |
| 17:16:39 | 64,280,000 | 110000 | 0.17 % | 2.36 % | 2.65 % | |
| 17:16:19 | 64,170,000 | 0 | 0 % | 2.18 % | 2.48 % | |
| 17:15:59 | 64,170,000 | -20000 | -0.03 % | 2.18 % | 2.48 % | |
| 17:14:59 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 17:14:37 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 17:14:17 | 64,190,000 | -50000 | -0.08 % | 2.21 % | 2.51 % | |
| 17:13:56 | 64,240,000 | 60000 | 0.09 % | 2.29 % | 2.59 % | |
| 17:13:36 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 17:12:55 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 17:12:33 | 64,180,000 | 60000 | 0.09 % | 2.2 % | 2.49 % | |
| 17:12:12 | 64,120,000 | -910000 | -1.4 % | 2.1 % | 2.4 % | |
| 17:04:48 | 65,030,000 | -120000 | -0.18 % | 3.55 % | 3.85 % | |
| 16:58:27 | 65,150,000 | 120000 | 0.18 % | 3.74 % | 4.04 % | |
| 16:56:26 | 65,030,000 | -120000 | -0.18 % | 3.55 % | 3.85 % | |
| 16:41:57 | 65,150,000 | 0 | 0 % | 3.74 % | 4.04 % | |
| 16:39:17 | 65,150,000 | 120000 | 0.18 % | 3.74 % | 4.04 % | |
| 16:35:30 | 65,030,000 | 230000 | 0.35 % | 3.55 % | 3.85 % | |
| 15:50:24 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 15:44:10 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 15:34:54 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 15:03:01 | 64,800,000 | 120000 | 0.19 % | 3.18 % | 3.48 % | |
| 14:54:26 | 64,680,000 | -230000 | -0.35 % | 2.99 % | 3.29 % | |
| 14:53:24 | 64,910,000 | 110000 | 0.17 % | 3.36 % | 3.66 % | |
| 14:23:38 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 14:12:02 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 14:01:55 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 13:57:38 | 64,800,000 | -470000 | -0.72 % | 3.18 % | 3.48 % | |
| 13:56:47 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 13:41:11 | 65,270,000 | -350000 | -0.53 % | 3.93 % | 4.23 % | |
| 13:30:06 | 65,620,000 | 0 | 0 % | 4.49 % | 4.79 % | |
| 13:28:27 | 65,620,000 | 0 | 0 % | 4.49 % | 4.79 % | |
| 13:23:38 | 65,620,000 | 240000 | 0.37 % | 4.49 % | 4.79 % | |
| 13:17:14 | 65,380,000 | 230000 | 0.35 % | 4.11 % | 4.41 % | |
| 13:13:17 | 65,150,000 | 120000 | 0.18 % | 3.74 % | 4.04 % | |
| 13:08:46 | 65,030,000 | 0 | 0 % | 3.55 % | 3.85 % | |
| 13:04:44 | 65,030,000 | 0 | 0 % | 3.55 % | 3.85 % | |
| 13:04:15 | 65,030,000 | -350000 | -0.54 % | 3.55 % | 3.85 % | |
| 13:02:55 | 65,380,000 | 0 | 0 % | 4.11 % | 4.41 % | |
| 12:59:44 | 65,380,000 | 0 | 0 % | 4.11 % | 4.41 % | |
| 12:57:49 | 65,380,000 | 0 | 0 % | 4.11 % | 4.41 % | |
| 12:56:19 | 65,380,000 | 0 | 0 % | 4.11 % | 4.41 % | |
| 12:55:15 | 65,380,000 | 110000 | 0.17 % | 4.11 % | 4.41 % | |
| 12:54:30 | 65,270,000 | 470000 | 0.73 % | 3.93 % | 4.23 % | |
| 12:53:23 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 12:48:23 | 64,800,000 | 0 | 0 % | 3.18 % | 3.48 % | |
| 12:45:10 | 64,800,000 | 120000 | 0.19 % | 3.18 % | 3.48 % | |
| 12:44:36 | 64,680,000 | 0 | 0 % | 2.99 % | 3.29 % | |
| 12:43:55 | 64,680,000 | 120000 | 0.19 % | 2.99 % | 3.29 % | |
| 12:40:54 | 64,560,000 | 110000 | 0.17 % | 2.8 % | 3.1 % | |
| 12:39:04 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 12:37:32 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 12:26:54 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 12:21:48 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 12:20:26 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 12:19:53 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 12:19:19 | 64,450,000 | 240000 | 0.37 % | 2.63 % | 2.92 % | |
| 12:17:44 | 64,210,000 | 0 | 0 % | 2.25 % | 2.54 % | |
| 12:10:48 | 64,210,000 | 110000 | 0.17 % | 2.25 % | 2.54 % | |
| 12:09:34 | 64,100,000 | 120000 | 0.19 % | 2.07 % | 2.36 % | |
| 12:08:36 | 63,980,000 | 120000 | 0.19 % | 1.88 % | 2.17 % | |
| 12:07:08 | 63,860,000 | -120000 | -0.19 % | 1.69 % | 1.98 % | |
| 12:00:00 | 63,980,000 | 120000 | 0.19 % | 1.88 % | 2.17 % | |
| 11:56:10 | 63,860,000 | 0 | 0 % | 1.69 % | 1.98 % | |
| 11:51:49 | 63,860,000 | 110000 | 0.17 % | 1.69 % | 1.98 % | |
| 11:49:26 | 63,750,000 | 0 | 0 % | 1.51 % | 1.8 % | |
| 11:49:19 | 63,750,000 | 0 | 0 % | 1.51 % | 1.8 % | |
| 11:49:13 | 63,750,000 | -350000 | -0.55 % | 1.51 % | 1.8 % | |
| 11:48:20 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 11:47:51 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 11:39:44 | 64,100,000 | 120000 | 0.19 % | 2.07 % | 2.36 % | |
| 11:37:53 | 63,980,000 | 120000 | 0.19 % | 1.88 % | 2.17 % | |
| 11:35:48 | 63,860,000 | 0 | 0 % | 1.69 % | 1.98 % | |
| 11:33:33 | 63,860,000 | 0 | 0 % | 1.69 % | 1.98 % | |
| 11:27:35 | 63,860,000 | 0 | 0 % | 1.69 % | 1.98 % | |
| 11:26:03 | 63,860,000 | -350000 | -0.55 % | 1.69 % | 1.98 % | |
| 11:25:39 | 64,210,000 | 110000 | 0.17 % | 2.25 % | 2.54 % | |
| 11:24:51 | 64,100,000 | 240000 | 0.38 % | 2.07 % | 2.36 % | |
| 11:20:24 | 63,860,000 | 0 | 0 % | 1.69 % | 1.98 % | |
| 11:19:35 | 63,860,000 | 230000 | 0.36 % | 1.69 % | 1.98 % | |
| 11:16:59 | 63,630,000 | 0 | 0 % | 1.32 % | 1.61 % | |
| 11:16:01 | 63,630,000 | 120000 | 0.19 % | 1.32 % | 1.61 % | |
| 11:15:47 | 63,510,000 | 230000 | 0.36 % | 1.13 % | 1.42 % | |
| 11:13:57 | 63,280,000 | 0 | 0 % | 0.76 % | 1.05 % | |
| 11:10:33 | 63,280,000 | 0 | 0 % | 0.76 % | 1.05 % | |
| 11:08:40 | 63,280,000 | 0 | 0 % | 0.76 % | 1.05 % | |
| 11:08:20 | 63,280,000 | -100000 | -0.16 % | 0.76 % | 1.05 % | |
| 11:04:29 | 63,380,000 | -240000 | -0.38 % | 0.92 % | 1.21 % | |
| 11:02:42 | 63,620,000 | 0 | 0 % | 1.31 % | 1.6 % | |
| 11:02:27 | 63,620,000 | 340000 | 0.54 % | 1.31 % | 1.6 % | |
| 11:02:10 | 63,280,000 | -1500000 | -2.32 % | 0.76 % | 1.05 % | |
| 11:00:06 | 64,780,000 | 0 | 0 % | 3.15 % | 3.45 % | |
| 10:59:49 | 64,780,000 | 0 | 0 % | 3.15 % | 3.45 % | |
| 10:59:24 | 64,780,000 | -50000 | -0.08 % | 3.15 % | 3.45 % | |
| 10:59:04 | 64,830,000 | 0 | 0 % | 3.23 % | 3.53 % | |
| 10:58:44 | 64,830,000 | -70000 | -0.11 % | 3.23 % | 3.53 % | |
| 10:58:23 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 10:58:03 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 10:57:49 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 10:57:21 | 64,900,000 | -80000 | -0.12 % | 3.34 % | 3.64 % | |
| 10:57:00 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 10:56:39 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 10:56:21 | 64,980,000 | 30000 | 0.05 % | 3.47 % | 3.77 % | |
| 10:55:58 | 64,950,000 | 0 | 0 % | 3.42 % | 3.72 % | |
| 10:55:38 | 64,950,000 | 0 | 0 % | 3.42 % | 3.72 % | |
| 10:55:17 | 64,950,000 | 0 | 0 % | 3.42 % | 3.72 % | |
| 10:54:57 | 64,950,000 | -30000 | -0.05 % | 3.42 % | 3.72 % | |
| 10:54:37 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 10:54:18 | 64,980,000 | -40000 | -0.06 % | 3.47 % | 3.77 % | |
| 10:53:56 | 65,020,000 | 0 | 0 % | 3.54 % | 3.83 % | |
| 10:53:36 | 65,020,000 | -70000 | -0.11 % | 3.54 % | 3.83 % | |
| 10:53:17 | 65,090,000 | 0 | 0 % | 3.65 % | 3.94 % | |
| 10:52:54 | 65,090,000 | 0 | 0 % | 3.65 % | 3.94 % | |
| 10:52:33 | 65,090,000 | 30000 | 0.05 % | 3.65 % | 3.94 % | |
| 10:52:12 | 65,060,000 | 0 | 0 % | 3.6 % | 3.9 % | |
| 10:51:51 | 65,060,000 | 0 | 0 % | 3.6 % | 3.9 % | |
| 10:51:31 | 65,060,000 | 0 | 0 % | 3.6 % | 3.9 % | |
| 10:51:10 | 65,060,000 | 40000 | 0.06 % | 3.6 % | 3.9 % | |
| 10:50:51 | 65,020,000 | 0 | 0 % | 3.54 % | 3.83 % | |
| 10:50:29 | 65,020,000 | 50000 | 0.08 % | 3.54 % | 3.83 % | |
| 10:50:09 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 10:49:49 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 10:49:28 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 10:49:08 | 64,970,000 | -70000 | -0.11 % | 3.46 % | 3.75 % | |
| 10:48:48 | 65,040,000 | 0 | 0 % | 3.57 % | 3.86 % | |
| 10:48:27 | 65,040,000 | 0 | 0 % | 3.57 % | 3.86 % | |
| 10:48:06 | 65,040,000 | 0 | 0 % | 3.57 % | 3.86 % | |
| 10:47:51 | 65,040,000 | 70000 | 0.11 % | 3.57 % | 3.86 % | |
| 10:47:24 | 64,970,000 | 30000 | 0.05 % | 3.46 % | 3.75 % | |
| 10:47:03 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 10:46:45 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 10:46:22 | 64,940,000 | -20000 | -0.03 % | 3.41 % | 3.7 % | |
| 10:46:01 | 64,960,000 | 0 | 0 % | 3.44 % | 3.74 % | |
| 10:45:50 | 64,960,000 | 0 | 0 % | 3.44 % | 3.74 % | |
| 10:45:21 | 64,960,000 | 0 | 0 % | 3.44 % | 3.74 % | |
| 10:45:00 | 64,960,000 | 0 | 0 % | 3.44 % | 3.74 % | |
| 10:44:40 | 64,960,000 | 10000 | 0.02 % | 3.44 % | 3.74 % | |
| 10:44:19 | 64,950,000 | 0 | 0 % | 3.42 % | 3.72 % | |
| 10:43:59 | 64,950,000 | -90000 | -0.14 % | 3.42 % | 3.72 % | |
| 10:43:44 | 65,040,000 | 0 | 0 % | 3.57 % | 3.86 % | |
| 10:43:20 | 65,040,000 | 40000 | 0.06 % | 3.57 % | 3.86 % | |
| 10:42:57 | 65,000,000 | -40000 | -0.06 % | 3.5 % | 3.8 % | |
| 10:42:36 | 65,040,000 | 40000 | 0.06 % | 3.57 % | 3.86 % | |
| 10:42:15 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 10:41:55 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 10:41:34 | 65,000,000 | 20000 | 0.03 % | 3.5 % | 3.8 % | |
| 10:41:20 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 10:40:52 | 64,980,000 | -50000 | -0.08 % | 3.47 % | 3.77 % | |
| 10:40:20 | 65,030,000 | -60000 | -0.09 % | 3.55 % | 3.85 % | |
| 10:37:06 | 65,090,000 | 0 | 0 % | 3.65 % | 3.94 % | |
| 10:36:51 | 65,090,000 | -130000 | -0.2 % | 3.65 % | 3.94 % | |
| 10:36:25 | 65,220,000 | 0 | 0 % | 3.85 % | 4.15 % | |
| 10:36:04 | 65,220,000 | 0 | 0 % | 3.85 % | 4.15 % | |
| 10:35:44 | 65,220,000 | 0 | 0 % | 3.85 % | 4.15 % | |
| 10:35:03 | 65,220,000 | -80000 | -0.12 % | 3.85 % | 4.15 % | |
| 10:34:50 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 10:34:22 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 10:34:02 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 10:33:41 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 10:33:21 | 65,300,000 | -120000 | -0.18 % | 3.98 % | 4.28 % | |
| 10:33:01 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:32:40 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:32:20 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:31:59 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:31:40 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:31:19 | 65,420,000 | 130000 | 0.2 % | 4.17 % | 4.47 % | |
| 10:30:35 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 10:30:14 | 65,290,000 | -10000 | -0.02 % | 3.96 % | 4.26 % | |
| 10:29:53 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 10:29:34 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 10:28:51 | 65,300,000 | -70000 | -0.11 % | 3.98 % | 4.28 % | |
| 10:28:38 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 10:28:10 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 10:27:50 | 65,370,000 | 30000 | 0.05 % | 4.09 % | 4.39 % | |
| 10:27:29 | 65,340,000 | 0 | 0 % | 4.04 % | 4.34 % | |
| 10:27:09 | 65,340,000 | 0 | 0 % | 4.04 % | 4.34 % | |
| 10:26:48 | 65,340,000 | -10000 | -0.02 % | 4.04 % | 4.34 % | |
| 10:26:28 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:26:08 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:25:57 | 65,350,000 | 20000 | 0.03 % | 4.06 % | 4.36 % | |
| 10:25:28 | 65,330,000 | -20000 | -0.03 % | 4.03 % | 4.33 % | |
| 10:24:45 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:24:27 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:24:06 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:23:44 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:23:27 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:23:08 | 65,350,000 | -10000 | -0.02 % | 4.06 % | 4.36 % | |
| 10:22:42 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 10:22:21 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 10:22:06 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 10:21:40 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 10:21:19 | 65,360,000 | -60000 | -0.09 % | 4.08 % | 4.38 % | |
| 10:20:37 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:20:16 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:19:57 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 10:19:36 | 65,420,000 | 10000 | 0.02 % | 4.17 % | 4.47 % | |
| 10:19:16 | 65,410,000 | 0 | 0 % | 4.16 % | 4.46 % | |
| 10:18:57 | 65,410,000 | 60000 | 0.09 % | 4.16 % | 4.46 % | |
| 10:18:34 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:18:13 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:17:52 | 65,350,000 | 40000 | 0.06 % | 4.06 % | 4.36 % | |
| 10:17:31 | 65,310,000 | 0 | 0 % | 4 % | 4.3 % | |
| 10:17:10 | 65,310,000 | 0 | 0 % | 4 % | 4.3 % | |
| 10:16:52 | 65,310,000 | 30000 | 0.05 % | 4 % | 4.3 % | |
| 10:16:28 | 65,280,000 | 0 | 0 % | 3.95 % | 4.25 % | |
| 10:16:07 | 65,280,000 | 0 | 0 % | 3.95 % | 4.25 % | |
| 10:15:51 | 65,280,000 | -30000 | -0.05 % | 3.95 % | 4.25 % | |
| 10:15:27 | 65,310,000 | 0 | 0 % | 4 % | 4.3 % | |
| 10:15:06 | 65,310,000 | -40000 | -0.06 % | 4 % | 4.3 % | |
| 10:14:45 | 65,350,000 | 40000 | 0.06 % | 4.06 % | 4.36 % | |
| 10:14:33 | 65,310,000 | -40000 | -0.06 % | 4 % | 4.3 % | |
| 10:14:04 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:13:44 | 65,350,000 | 0 | 0 % | 4.06 % | 4.36 % | |
| 10:13:24 | 65,350,000 | -20000 | -0.03 % | 4.06 % | 4.36 % | |
| 10:13:03 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 10:12:43 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 10:12:32 | 65,370,000 | -80000 | -0.12 % | 4.09 % | 4.39 % | |
| 10:12:02 | 65,450,000 | 0 | 0 % | 4.22 % | 4.52 % | |
| 10:11:40 | 65,450,000 | -10000 | -0.02 % | 4.22 % | 4.52 % | |
| 10:11:19 | 65,460,000 | 0 | 0 % | 4.24 % | 4.54 % | |
| 10:10:58 | 65,460,000 | 0 | 0 % | 4.24 % | 4.54 % | |
| 10:10:37 | 65,460,000 | 0 | 0 % | 4.24 % | 4.54 % | |
| 10:10:17 | 65,460,000 | 0 | 0 % | 4.24 % | 4.54 % | |
| 10:09:57 | 65,460,000 | 0 | 0 % | 4.24 % | 4.54 % | |
| 10:09:36 | 65,460,000 | 20000 | 0.03 % | 4.24 % | 4.54 % | |
| 10:09:16 | 65,440,000 | 0 | 0 % | 4.2 % | 4.5 % | |
| 10:09:01 | 65,440,000 | 0 | 0 % | 4.2 % | 4.5 % | |
| 10:08:36 | 65,440,000 | 130000 | 0.2 % | 4.2 % | 4.5 % | |
| 10:08:31 | 65,310,000 | 50000 | 0.08 % | 4 % | 4.3 % | |
| 10:07:56 | 65,260,000 | -50000 | -0.08 % | 3.92 % | 4.22 % | |
| 10:07:34 | 65,310,000 | 50000 | 0.08 % | 4 % | 4.3 % | |
| 10:07:14 | 65,260,000 | 0 | 0 % | 3.92 % | 4.22 % | |
| 10:06:56 | 65,260,000 | 0 | 0 % | 3.92 % | 4.22 % | |
| 10:06:33 | 65,260,000 | -30000 | -0.05 % | 3.92 % | 4.22 % | |
| 10:06:30 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 10:05:52 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 10:05:32 | 65,290,000 | -50000 | -0.08 % | 3.96 % | 4.26 % | |
| 10:05:12 | 65,340,000 | 0 | 0 % | 4.04 % | 4.34 % | |
| 10:04:51 | 65,340,000 | 0 | 0 % | 4.04 % | 4.34 % | |
| 10:04:31 | 65,340,000 | 0 | 0 % | 4.04 % | 4.34 % | |
| 10:04:11 | 65,340,000 | 70000 | 0.11 % | 4.04 % | 4.34 % | |
| 10:03:50 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 10:03:30 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 10:03:09 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 10:02:49 | 65,270,000 | 80000 | 0.12 % | 3.93 % | 4.23 % | |
| 10:02:29 | 65,190,000 | 0 | 0 % | 3.81 % | 4.1 % | |
| 10:02:09 | 65,190,000 | 100000 | 0.15 % | 3.81 % | 4.1 % | |
| 10:01:48 | 65,090,000 | 0 | 0 % | 3.65 % | 3.94 % | |
| 10:01:27 | 65,090,000 | 0 | 0 % | 3.65 % | 3.94 % | |
| 10:01:06 | 65,090,000 | 0 | 0 % | 3.65 % | 3.94 % | |
| 10:00:46 | 65,090,000 | 20000 | 0.03 % | 3.65 % | 3.94 % | |
| 10:00:25 | 65,070,000 | 0 | 0 % | 3.61 % | 3.91 % | |
| 10:00:04 | 65,070,000 | 0 | 0 % | 3.61 % | 3.91 % | |
| 09:59:44 | 65,070,000 | 30000 | 0.05 % | 3.61 % | 3.91 % | |
| 09:59:26 | 65,040,000 | 0 | 0 % | 3.57 % | 3.86 % | |
| 09:59:02 | 65,040,000 | -60000 | -0.09 % | 3.57 % | 3.86 % | |
| 09:58:42 | 65,100,000 | 0 | 0 % | 3.66 % | 3.96 % | |
| 09:58:21 | 65,100,000 | 0 | 0 % | 3.66 % | 3.96 % | |
| 09:58:01 | 65,100,000 | 0 | 0 % | 3.66 % | 3.96 % | |
| 09:57:41 | 65,100,000 | -40000 | -0.06 % | 3.66 % | 3.96 % | |
| 09:57:21 | 65,140,000 | 0 | 0 % | 3.73 % | 4.02 % | |
| 09:57:00 | 65,140,000 | -100000 | -0.15 % | 3.73 % | 4.02 % | |
| 09:56:39 | 65,240,000 | 0 | 0 % | 3.89 % | 4.18 % | |
| 09:56:18 | 65,240,000 | 0 | 0 % | 3.89 % | 4.18 % | |
| 09:55:57 | 65,240,000 | -20000 | -0.03 % | 3.89 % | 4.18 % | |
| 09:55:36 | 65,260,000 | 0 | 0 % | 3.92 % | 4.22 % | |
| 09:55:15 | 65,260,000 | 0 | 0 % | 3.92 % | 4.22 % | |
| 09:54:56 | 65,260,000 | 0 | 0 % | 3.92 % | 4.22 % | |
| 09:54:33 | 65,260,000 | 20000 | 0.03 % | 3.92 % | 4.22 % | |
| 09:54:12 | 65,240,000 | 0 | 0 % | 3.89 % | 4.18 % | |
| 09:53:51 | 65,240,000 | 50000 | 0.08 % | 3.89 % | 4.18 % | |
| 09:53:30 | 65,190,000 | 0 | 0 % | 3.81 % | 4.1 % | |
| 09:53:17 | 65,190,000 | 0 | 0 % | 3.81 % | 4.1 % | |
| 09:52:48 | 65,190,000 | -10000 | -0.02 % | 3.81 % | 4.1 % | |
| 09:52:27 | 65,200,000 | 0 | 0 % | 3.82 % | 4.12 % | |
| 09:52:06 | 65,200,000 | 0 | 0 % | 3.82 % | 4.12 % | |
| 09:51:46 | 65,200,000 | 0 | 0 % | 3.82 % | 4.12 % | |
| 09:51:24 | 65,200,000 | -170000 | -0.26 % | 3.82 % | 4.12 % | |
| 09:51:03 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 09:50:42 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 09:50:21 | 65,370,000 | -50000 | -0.08 % | 4.09 % | 4.39 % | |
| 09:50:00 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 09:49:39 | 65,420,000 | 0 | 0 % | 4.17 % | 4.47 % | |
| 09:49:18 | 65,420,000 | 130000 | 0.2 % | 4.17 % | 4.47 % | |
| 09:48:57 | 65,290,000 | -50000 | -0.08 % | 3.96 % | 4.26 % | |
| 09:48:36 | 65,340,000 | 50000 | 0.08 % | 4.04 % | 4.34 % | |
| 09:48:16 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:47:59 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:47:34 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:47:17 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:46:53 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:46:33 | 65,290,000 | 20000 | 0.03 % | 3.96 % | 4.26 % | |
| 09:46:13 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 09:45:53 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 09:45:32 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 09:45:16 | 65,270,000 | 0 | 0 % | 3.93 % | 4.23 % | |
| 09:44:52 | 65,270,000 | -100000 | -0.15 % | 3.93 % | 4.23 % | |
| 09:44:30 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 09:44:09 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 09:43:48 | 65,370,000 | 90000 | 0.14 % | 4.09 % | 4.39 % | |
| 09:43:27 | 65,280,000 | 0 | 0 % | 3.95 % | 4.25 % | |
| 09:43:06 | 65,280,000 | -130000 | -0.2 % | 3.95 % | 4.25 % | |
| 09:42:45 | 65,410,000 | 0 | 0 % | 4.16 % | 4.46 % | |
| 09:42:28 | 65,410,000 | 0 | 0 % | 4.16 % | 4.46 % | |
| 09:42:03 | 65,410,000 | 40000 | 0.06 % | 4.16 % | 4.46 % | |
| 09:41:46 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 09:41:22 | 65,370,000 | 0 | 0 % | 4.09 % | 4.39 % | |
| 09:41:01 | 65,370,000 | 10000 | 0.02 % | 4.09 % | 4.39 % | |
| 09:40:40 | 65,360,000 | -10000 | -0.02 % | 4.08 % | 4.38 % | |
| 09:40:21 | 65,370,000 | 10000 | 0.02 % | 4.09 % | 4.39 % | |
| 09:40:03 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 09:39:37 | 65,360,000 | 40000 | 0.06 % | 4.08 % | 4.38 % | |
| 09:39:20 | 65,320,000 | 0 | 0 % | 4.01 % | 4.31 % | |
| 09:38:57 | 65,320,000 | 0 | 0 % | 4.01 % | 4.31 % | |
| 09:38:37 | 65,320,000 | -20000 | -0.03 % | 4.01 % | 4.31 % | |
| 09:38:20 | 65,340,000 | 0 | 0 % | 4.04 % | 4.34 % | |
| 09:37:56 | 65,340,000 | 0 | 0 % | 4.04 % | 4.34 % | |
| 09:37:35 | 65,340,000 | -20000 | -0.03 % | 4.04 % | 4.34 % | |
| 09:37:16 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 09:36:55 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 09:36:34 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 09:36:13 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 09:35:52 | 65,360,000 | 0 | 0 % | 4.08 % | 4.38 % | |
| 09:35:31 | 65,360,000 | 40000 | 0.06 % | 4.08 % | 4.38 % | |
| 09:35:11 | 65,320,000 | 0 | 0 % | 4.01 % | 4.31 % | |
| 09:34:51 | 65,320,000 | 0 | 0 % | 4.01 % | 4.31 % | |
| 09:34:30 | 65,320,000 | 0 | 0 % | 4.01 % | 4.31 % | |
| 09:34:18 | 65,320,000 | 10000 | 0.02 % | 4.01 % | 4.31 % | |
| 09:33:50 | 65,310,000 | 0 | 0 % | 4 % | 4.3 % | |
| 09:33:29 | 65,310,000 | 0 | 0 % | 4 % | 4.3 % | |
| 09:33:09 | 65,310,000 | 20000 | 0.03 % | 4 % | 4.3 % | |
| 09:32:49 | 65,290,000 | -10000 | -0.02 % | 3.96 % | 4.26 % | |
| 09:32:28 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 09:32:11 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 09:31:47 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 09:31:25 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 09:31:04 | 65,300,000 | 0 | 0 % | 3.98 % | 4.28 % | |
| 09:30:43 | 65,300,000 | 10000 | 0.02 % | 3.98 % | 4.28 % | |
| 09:30:22 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:30:02 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:29:41 | 65,290,000 | 0 | 0 % | 3.96 % | 4.26 % | |
| 09:29:21 | 65,290,000 | 70000 | 0.11 % | 3.96 % | 4.26 % | |
| 09:29:01 | 65,220,000 | 0 | 0 % | 3.85 % | 4.15 % | |
| 09:28:20 | 65,220,000 | 0 | 0 % | 3.85 % | 4.15 % | |
| 09:28:00 | 65,220,000 | 60000 | 0.09 % | 3.85 % | 4.15 % | |
| 09:27:39 | 65,160,000 | 0 | 0 % | 3.76 % | 4.06 % | |
| 09:27:18 | 65,160,000 | 0 | 0 % | 3.76 % | 4.06 % | |
| 09:26:57 | 65,160,000 | 30000 | 0.05 % | 3.76 % | 4.06 % | |
| 09:26:36 | 65,130,000 | 0 | 0 % | 3.71 % | 4.01 % | |
| 09:26:15 | 65,130,000 | 0 | 0 % | 3.71 % | 4.01 % | |
| 09:25:54 | 65,130,000 | 140000 | 0.22 % | 3.71 % | 4.01 % | |
| 09:25:33 | 64,990,000 | 0 | 0 % | 3.49 % | 3.78 % | |
| 09:25:13 | 64,990,000 | 10000 | 0.02 % | 3.49 % | 3.78 % | |
| 09:24:52 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 09:24:31 | 64,980,000 | -10000 | -0.02 % | 3.47 % | 3.77 % | |
| 09:24:15 | 64,990,000 | -30000 | -0.05 % | 3.49 % | 3.78 % | |
| 09:23:49 | 65,020,000 | 0 | 0 % | 3.54 % | 3.83 % | |
| 09:23:28 | 65,020,000 | 0 | 0 % | 3.54 % | 3.83 % | |
| 09:23:15 | 65,020,000 | 0 | 0 % | 3.54 % | 3.83 % | |
| 09:22:46 | 65,020,000 | -50000 | -0.08 % | 3.54 % | 3.83 % | |
| 09:22:25 | 65,070,000 | 0 | 0 % | 3.61 % | 3.91 % | |
| 09:22:04 | 65,070,000 | 0 | 0 % | 3.61 % | 3.91 % | |
| 09:21:45 | 65,070,000 | 100000 | 0.15 % | 3.61 % | 3.91 % | |
| 09:21:22 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 09:21:01 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 09:20:45 | 64,970,000 | 130000 | 0.2 % | 3.46 % | 3.75 % | |
| 09:20:19 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 09:19:58 | 64,840,000 | -140000 | -0.22 % | 3.25 % | 3.55 % | |
| 09:19:37 | 64,980,000 | 0 | 0 % | 3.47 % | 3.77 % | |
| 09:19:16 | 64,980,000 | -30000 | -0.05 % | 3.47 % | 3.77 % | |
| 09:18:55 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 09:18:34 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 09:18:13 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 09:17:52 | 65,010,000 | 90000 | 0.14 % | 3.52 % | 3.82 % | |
| 09:17:31 | 64,920,000 | 0 | 0 % | 3.38 % | 3.67 % | |
| 09:17:10 | 64,920,000 | 10000 | 0.02 % | 3.38 % | 3.67 % | |
| 09:16:49 | 64,910,000 | 0 | 0 % | 3.36 % | 3.66 % | |
| 09:16:28 | 64,910,000 | 0 | 0 % | 3.36 % | 3.66 % | |
| 09:16:07 | 64,910,000 | -90000 | -0.14 % | 3.36 % | 3.66 % | |
| 09:15:46 | 65,000,000 | 90000 | 0.14 % | 3.5 % | 3.8 % | |
| 09:15:25 | 64,910,000 | -90000 | -0.14 % | 3.36 % | 3.66 % | |
| 09:15:04 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 09:14:45 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 09:14:22 | 65,000,000 | 10000 | 0.02 % | 3.5 % | 3.8 % | |
| 09:14:02 | 64,990,000 | 120000 | 0.18 % | 3.49 % | 3.78 % | |
| 09:13:20 | 64,870,000 | 0 | 0 % | 3.3 % | 3.59 % | |
| 09:12:59 | 64,870,000 | 0 | 0 % | 3.3 % | 3.59 % | |
| 09:12:38 | 64,870,000 | -140000 | -0.22 % | 3.3 % | 3.59 % | |
| 09:12:17 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 09:12:01 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 09:11:35 | 65,010,000 | 10000 | 0.02 % | 3.52 % | 3.82 % | |
| 09:11:15 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 09:10:53 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 09:10:32 | 65,000,000 | -80000 | -0.12 % | 3.5 % | 3.8 % | |
| 09:10:14 | 65,080,000 | 80000 | 0.12 % | 3.63 % | 3.93 % | |
| 09:09:50 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 09:09:29 | 65,000,000 | 0 | 0 % | 3.5 % | 3.8 % | |
| 09:09:14 | 65,000,000 | -80000 | -0.12 % | 3.5 % | 3.8 % | |
| 09:08:47 | 65,080,000 | 0 | 0 % | 3.63 % | 3.93 % | |
| 09:08:26 | 65,080,000 | 110000 | 0.17 % | 3.63 % | 3.93 % | |
| 09:08:05 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 09:07:46 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 09:07:24 | 64,970,000 | 0 | 0 % | 3.46 % | 3.75 % | |
| 09:07:03 | 64,970,000 | 10000 | 0.02 % | 3.46 % | 3.75 % | |
| 09:06:42 | 64,960,000 | 30000 | 0.05 % | 3.44 % | 3.74 % | |
| 09:06:21 | 64,930,000 | -30000 | -0.05 % | 3.39 % | 3.69 % | |
| 09:06:00 | 64,960,000 | 30000 | 0.05 % | 3.44 % | 3.74 % | |
| 09:05:39 | 64,930,000 | 0 | 0 % | 3.39 % | 3.69 % | |
| 09:05:26 | 64,930,000 | 30000 | 0.05 % | 3.39 % | 3.69 % | |
| 09:04:57 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 09:04:36 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 09:04:15 | 64,900,000 | -40000 | -0.06 % | 3.34 % | 3.64 % | |
| 09:03:54 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 09:03:34 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 09:02:55 | 64,940,000 | -80000 | -0.12 % | 3.41 % | 3.7 % | |
| 09:02:33 | 65,020,000 | 0 | 0 % | 3.54 % | 3.83 % | |
| 09:02:14 | 65,020,000 | -20000 | -0.03 % | 3.54 % | 3.83 % | |
| 09:01:53 | 65,040,000 | 0 | 0 % | 3.57 % | 3.86 % | |
| 09:01:37 | 65,040,000 | 0 | 0 % | 3.57 % | 3.86 % | |
| 09:01:18 | 65,040,000 | -20000 | -0.03 % | 3.57 % | 3.86 % | |
| 09:00:51 | 65,060,000 | 0 | 0 % | 3.6 % | 3.9 % | |
| 09:00:30 | 65,060,000 | 50000 | 0.08 % | 3.6 % | 3.9 % | |
| 09:00:09 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 08:59:48 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 08:59:27 | 65,010,000 | 0 | 0 % | 3.52 % | 3.82 % | |
| 08:59:06 | 65,010,000 | 70000 | 0.11 % | 3.52 % | 3.82 % | |
| 08:58:45 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 08:58:24 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 08:58:14 | 64,940,000 | -90000 | -0.14 % | 3.41 % | 3.7 % | |
| 08:57:45 | 65,030,000 | 0 | 0 % | 3.55 % | 3.85 % | |
| 08:57:23 | 65,030,000 | 90000 | 0.14 % | 3.55 % | 3.85 % | |
| 08:57:03 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 08:56:43 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 08:56:23 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 08:56:02 | 64,940,000 | 0 | 0 % | 3.41 % | 3.7 % | |
| 08:55:41 | 64,940,000 | 110000 | 0.17 % | 3.41 % | 3.7 % | |
| 08:55:20 | 64,830,000 | 0 | 0 % | 3.23 % | 3.53 % | |
| 08:55:05 | 64,830,000 | 60000 | 0.09 % | 3.23 % | 3.53 % | |
| 08:54:38 | 64,770,000 | 0 | 0 % | 3.14 % | 3.43 % | |
| 08:54:18 | 64,770,000 | 0 | 0 % | 3.14 % | 3.43 % | |
| 08:53:57 | 64,770,000 | 0 | 0 % | 3.14 % | 3.43 % | |
| 08:53:36 | 64,770,000 | -20000 | -0.03 % | 3.14 % | 3.43 % | |
| 08:53:15 | 64,790,000 | 0 | 0 % | 3.17 % | 3.47 % | |
| 08:53:04 | 64,790,000 | -50000 | -0.08 % | 3.17 % | 3.47 % | |
| 08:52:33 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:52:13 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:51:52 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:51:33 | 64,840,000 | 30000 | 0.05 % | 3.25 % | 3.55 % | |
| 08:51:13 | 64,810,000 | 0 | 0 % | 3.2 % | 3.5 % | |
| 08:50:51 | 64,810,000 | 0 | 0 % | 3.2 % | 3.5 % | |
| 08:50:30 | 64,810,000 | -20000 | -0.03 % | 3.2 % | 3.5 % | |
| 08:50:10 | 64,830,000 | 0 | 0 % | 3.23 % | 3.53 % | |
| 08:49:50 | 64,830,000 | 0 | 0 % | 3.23 % | 3.53 % | |
| 08:49:33 | 64,830,000 | -10000 | -0.02 % | 3.23 % | 3.53 % | |
| 08:49:14 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:48:48 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:48:27 | 64,840,000 | 70000 | 0.11 % | 3.25 % | 3.55 % | |
| 08:48:06 | 64,770,000 | 0 | 0 % | 3.14 % | 3.43 % | |
| 08:47:45 | 64,770,000 | -10000 | -0.02 % | 3.14 % | 3.43 % | |
| 08:47:24 | 64,780,000 | 0 | 0 % | 3.15 % | 3.45 % | |
| 08:47:04 | 64,780,000 | 0 | 0 % | 3.15 % | 3.45 % | |
| 08:46:44 | 64,780,000 | 0 | 0 % | 3.15 % | 3.45 % | |
| 08:46:23 | 64,780,000 | -10000 | -0.02 % | 3.15 % | 3.45 % | |
| 08:46:03 | 64,790,000 | -50000 | -0.08 % | 3.17 % | 3.47 % | |
| 08:45:43 | 64,840,000 | 50000 | 0.08 % | 3.25 % | 3.55 % | |
| 08:45:22 | 64,790,000 | -50000 | -0.08 % | 3.17 % | 3.47 % | |
| 08:45:02 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:44:43 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:44:20 | 64,840,000 | -10000 | -0.02 % | 3.25 % | 3.55 % | |
| 08:43:59 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:43:38 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:43:17 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:43:13 | 64,850,000 | -20000 | -0.03 % | 3.26 % | 3.56 % | |
| 08:42:00 | 64,870,000 | 0 | 0 % | 3.3 % | 3.59 % | |
| 08:41:13 | 64,870,000 | 0 | 0 % | 3.3 % | 3.59 % | |
| 08:40:14 | 64,870,000 | 10000 | 0.02 % | 3.3 % | 3.59 % | |
| 08:39:53 | 64,860,000 | 0 | 0 % | 3.28 % | 3.58 % | |
| 08:39:32 | 64,860,000 | 0 | 0 % | 3.28 % | 3.58 % | |
| 08:39:12 | 64,860,000 | 10000 | 0.02 % | 3.28 % | 3.58 % | |
| 08:38:52 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:38:31 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:38:13 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:37:51 | 64,850,000 | -10000 | -0.02 % | 3.26 % | 3.56 % | |
| 08:37:31 | 64,860,000 | 0 | 0 % | 3.28 % | 3.58 % | |
| 08:37:10 | 64,860,000 | 0 | 0 % | 3.28 % | 3.58 % | |
| 08:36:49 | 64,860,000 | 30000 | 0.05 % | 3.28 % | 3.58 % | |
| 08:36:29 | 64,830,000 | 0 | 0 % | 3.23 % | 3.53 % | |
| 08:36:13 | 64,830,000 | 0 | 0 % | 3.23 % | 3.53 % | |
| 08:35:46 | 64,830,000 | -70000 | -0.11 % | 3.23 % | 3.53 % | |
| 08:35:28 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 08:35:04 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 08:34:44 | 64,900,000 | 30000 | 0.05 % | 3.34 % | 3.64 % | |
| 08:34:23 | 64,870,000 | 0 | 0 % | 3.3 % | 3.59 % | |
| 08:34:03 | 64,870,000 | 0 | 0 % | 3.3 % | 3.59 % | |
| 08:33:42 | 64,870,000 | -30000 | -0.05 % | 3.3 % | 3.59 % | |
| 08:33:22 | 64,900,000 | 0 | 0 % | 3.34 % | 3.64 % | |
| 08:33:16 | 64,900,000 | 50000 | 0.08 % | 3.34 % | 3.64 % | |
| 08:32:41 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:32:27 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:32:00 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:31:39 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:31:19 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:30:59 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:30:42 | 64,850,000 | 0 | 0 % | 3.26 % | 3.56 % | |
| 08:30:32 | 64,850,000 | 70000 | 0.11 % | 3.26 % | 3.56 % | |
| 08:30:01 | 64,780,000 | 0 | 0 % | 3.15 % | 3.45 % | |
| 08:29:35 | 64,780,000 | -60000 | -0.09 % | 3.15 % | 3.45 % | |
| 08:29:14 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:29:08 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:28:32 | 64,840,000 | 0 | 0 % | 3.25 % | 3.55 % | |
| 08:28:12 | 64,840,000 | 110000 | 0.17 % | 3.25 % | 3.55 % | |
| 08:27:50 | 64,730,000 | 0 | 0 % | 3.07 % | 3.37 % | |
| 08:27:44 | 64,730,000 | 40000 | 0.06 % | 3.07 % | 3.37 % | |
| 08:27:12 | 64,690,000 | 0 | 0 % | 3.01 % | 3.31 % | |
| 08:26:26 | 64,690,000 | -30000 | -0.05 % | 3.01 % | 3.31 % | |
| 08:25:44 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 08:25:38 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 08:25:02 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 08:24:42 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 08:24:24 | 64,720,000 | 0 | 0 % | 3.06 % | 3.35 % | |
| 08:24:02 | 64,720,000 | -40000 | -0.06 % | 3.06 % | 3.35 % | |
| 08:23:46 | 64,760,000 | 0 | 0 % | 3.12 % | 3.42 % | |
| 08:23:21 | 64,760,000 | 0 | 0 % | 3.12 % | 3.42 % | |
| 08:23:00 | 64,760,000 | 50000 | 0.08 % | 3.12 % | 3.42 % | |
| 08:22:42 | 64,710,000 | 0 | 0 % | 3.04 % | 3.34 % | |
| 08:22:25 | 64,710,000 | 0 | 0 % | 3.04 % | 3.34 % | |
| 08:22:00 | 64,710,000 | 110000 | 0.17 % | 3.04 % | 3.34 % | |
| 08:21:39 | 64,600,000 | 0 | 0 % | 2.87 % | 3.16 % | |
| 08:21:23 | 64,600,000 | 0 | 0 % | 2.87 % | 3.16 % | |
| 08:20:58 | 64,600,000 | 50000 | 0.08 % | 2.87 % | 3.16 % | |
| 08:20:36 | 64,550,000 | 0 | 0 % | 2.79 % | 3.08 % | |
| 08:20:15 | 64,550,000 | 0 | 0 % | 2.79 % | 3.08 % | |
| 08:19:54 | 64,550,000 | 0 | 0 % | 2.79 % | 3.08 % | |
| 08:19:48 | 64,550,000 | 40000 | 0.06 % | 2.79 % | 3.08 % | |
| 08:19:12 | 64,510,000 | 0 | 0 % | 2.72 % | 3.02 % | |
| 08:18:52 | 64,510,000 | -10000 | -0.02 % | 2.72 % | 3.02 % | |
| 08:18:30 | 64,520,000 | -10000 | -0.02 % | 2.74 % | 3.03 % | |
| 08:18:12 | 64,530,000 | 0 | 0 % | 2.75 % | 3.05 % | |
| 08:17:48 | 64,530,000 | 50000 | 0.08 % | 2.75 % | 3.05 % | |
| 08:17:27 | 64,480,000 | 0 | 0 % | 2.68 % | 2.97 % | |
| 08:17:12 | 64,480,000 | 0 | 0 % | 2.68 % | 2.97 % | |
| 08:17:01 | 64,480,000 | 0 | 0 % | 2.68 % | 2.97 % | |
| 08:16:25 | 64,480,000 | -20000 | -0.03 % | 2.68 % | 2.97 % | |
| 08:16:05 | 64,500,000 | 0 | 0 % | 2.71 % | 3 % | |
| 08:15:44 | 64,500,000 | 0 | 0 % | 2.71 % | 3 % | |
| 08:15:41 | 64,500,000 | 0 | 0 % | 2.71 % | 3 % | |
| 08:15:03 | 64,500,000 | 60000 | 0.09 % | 2.71 % | 3 % | |
| 08:14:43 | 64,440,000 | -20000 | -0.03 % | 2.61 % | 2.91 % | |
| 08:14:23 | 64,460,000 | 20000 | 0.03 % | 2.64 % | 2.94 % | |
| 08:13:42 | 64,440,000 | 0 | 0 % | 2.61 % | 2.91 % | |
| 08:13:27 | 64,440,000 | -30000 | -0.05 % | 2.61 % | 2.91 % | |
| 08:13:01 | 64,470,000 | 0 | 0 % | 2.66 % | 2.95 % | |
| 08:12:20 | 64,470,000 | 0 | 0 % | 2.66 % | 2.95 % | |
| 08:12:04 | 64,470,000 | 0 | 0 % | 2.66 % | 2.95 % | |
| 08:11:38 | 64,470,000 | -20000 | -0.03 % | 2.66 % | 2.95 % | |
| 08:10:56 | 64,490,000 | 0 | 0 % | 2.69 % | 2.99 % | |
| 08:10:42 | 64,490,000 | 0 | 0 % | 2.69 % | 2.99 % | |
| 08:10:14 | 64,490,000 | 0 | 0 % | 2.69 % | 2.99 % | |
| 08:10:10 | 64,490,000 | -20000 | -0.03 % | 2.69 % | 2.99 % | |
| 08:09:33 | 64,510,000 | 0 | 0 % | 2.72 % | 3.02 % | |
| 08:09:19 | 64,510,000 | 0 | 0 % | 2.72 % | 3.02 % | |
| 08:08:52 | 64,510,000 | 40000 | 0.06 % | 2.72 % | 3.02 % | |
| 08:08:37 | 64,470,000 | 0 | 0 % | 2.66 % | 2.95 % | |
| 08:08:12 | 64,470,000 | 40000 | 0.06 % | 2.66 % | 2.95 % | |
| 08:07:51 | 64,430,000 | 0 | 0 % | 2.6 % | 2.89 % | |
| 08:07:31 | 64,430,000 | 0 | 0 % | 2.6 % | 2.89 % | |
| 08:07:12 | 64,430,000 | 0 | 0 % | 2.6 % | 2.89 % | |
| 08:06:51 | 64,430,000 | -10000 | -0.02 % | 2.6 % | 2.89 % | |
| 08:06:30 | 64,440,000 | 0 | 0 % | 2.61 % | 2.91 % | |
| 08:06:09 | 64,440,000 | 0 | 0 % | 2.61 % | 2.91 % | |
| 08:05:48 | 64,440,000 | -30000 | -0.05 % | 2.61 % | 2.91 % | |
| 08:05:27 | 64,470,000 | 0 | 0 % | 2.66 % | 2.95 % | |
| 08:05:07 | 64,470,000 | 0 | 0 % | 2.66 % | 2.95 % | |
| 08:04:45 | 64,470,000 | 0 | 0 % | 2.66 % | 2.95 % | |
| 08:04:24 | 64,470,000 | 20000 | 0.03 % | 2.66 % | 2.95 % | |
| 08:04:03 | 64,450,000 | 0 | 0 % | 2.63 % | 2.92 % | |
| 08:03:42 | 64,450,000 | -30000 | -0.05 % | 2.63 % | 2.92 % | |
| 08:03:22 | 64,480,000 | 0 | 0 % | 2.68 % | 2.97 % | |
| 08:03:01 | 64,480,000 | 0 | 0 % | 2.68 % | 2.97 % | |
| 08:02:41 | 64,480,000 | -20000 | -0.03 % | 2.68 % | 2.97 % | |
| 08:02:19 | 64,500,000 | 0 | 0 % | 2.71 % | 3 % | |
| 08:02:03 | 64,500,000 | 0 | 0 % | 2.71 % | 3 % | |
| 08:01:38 | 64,500,000 | 0 | 0 % | 2.71 % | 3 % | |
| 08:01:18 | 64,500,000 | 0 | 0 % | 2.71 % | 3 % | |
| 08:00:57 | 64,500,000 | 100000 | 0.16 % | 2.71 % | 3 % | |
| 08:00:41 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 08:00:17 | 64,400,000 | 20000 | 0.03 % | 2.55 % | 2.84 % | |
| 07:59:57 | 64,380,000 | 0 | 0 % | 2.52 % | 2.81 % | |
| 07:59:36 | 64,380,000 | 0 | 0 % | 2.52 % | 2.81 % | |
| 07:59:16 | 64,380,000 | 0 | 0 % | 2.52 % | 2.81 % | |
| 07:58:55 | 64,380,000 | 10000 | 0.02 % | 2.52 % | 2.81 % | |
| 07:58:34 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:58:15 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:57:54 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:57:34 | 64,370,000 | 30000 | 0.05 % | 2.5 % | 2.79 % | |
| 07:57:15 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 07:56:53 | 64,340,000 | -70000 | -0.11 % | 2.45 % | 2.75 % | |
| 07:56:33 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 07:56:23 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 07:55:52 | 64,410,000 | 10000 | 0.02 % | 2.56 % | 2.86 % | |
| 07:55:31 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 07:55:11 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 07:54:54 | 64,400,000 | 0 | 0 % | 2.55 % | 2.84 % | |
| 07:54:28 | 64,400,000 | -10000 | -0.02 % | 2.55 % | 2.84 % | |
| 07:54:14 | 64,410,000 | 0 | 0 % | 2.56 % | 2.86 % | |
| 07:53:47 | 64,410,000 | 40000 | 0.06 % | 2.56 % | 2.86 % | |
| 07:53:26 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:53:05 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:52:45 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:52:24 | 64,370,000 | 40000 | 0.06 % | 2.5 % | 2.79 % | |
| 07:52:04 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:51:44 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:51:23 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:51:03 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:50:43 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:50:22 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:50:01 | 64,330,000 | -30000 | -0.05 % | 2.44 % | 2.73 % | |
| 07:49:41 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 07:49:21 | 64,360,000 | 10000 | 0.02 % | 2.48 % | 2.78 % | |
| 07:49:00 | 64,350,000 | 0 | 0 % | 2.47 % | 2.76 % | |
| 07:48:42 | 64,350,000 | 0 | 0 % | 2.47 % | 2.76 % | |
| 07:48:19 | 64,350,000 | 0 | 0 % | 2.47 % | 2.76 % | |
| 07:47:59 | 64,350,000 | 10000 | 0.02 % | 2.47 % | 2.76 % | |
| 07:47:42 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 07:47:18 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 07:46:57 | 64,340,000 | -20000 | -0.03 % | 2.45 % | 2.75 % | |
| 07:46:37 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 07:46:16 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 07:45:56 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 07:45:35 | 64,360,000 | -30000 | -0.05 % | 2.48 % | 2.78 % | |
| 07:45:15 | 64,390,000 | 0 | 0 % | 2.53 % | 2.83 % | |
| 07:44:55 | 64,390,000 | 20000 | 0.03 % | 2.53 % | 2.83 % | |
| 07:44:34 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:44:13 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:43:52 | 64,370,000 | 0 | 0 % | 2.5 % | 2.79 % | |
| 07:43:36 | 64,370,000 | 30000 | 0.05 % | 2.5 % | 2.79 % | |
| 07:43:10 | 64,340,000 | 10000 | 0.02 % | 2.45 % | 2.75 % | |
| 07:42:49 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:42:29 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:42:14 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:41:49 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:41:28 | 64,330,000 | -30000 | -0.05 % | 2.44 % | 2.73 % | |
| 07:41:10 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 07:40:53 | 64,360,000 | 0 | 0 % | 2.48 % | 2.78 % | |
| 07:40:40 | 64,360,000 | -60000 | -0.09 % | 2.48 % | 2.78 % | |
| 07:40:07 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 07:39:47 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 07:39:26 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 07:39:06 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 07:38:46 | 64,420,000 | 0 | 0 % | 2.58 % | 2.87 % | |
| 07:38:26 | 64,420,000 | 80000 | 0.12 % | 2.58 % | 2.87 % | |
| 07:38:05 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 07:37:45 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 07:37:25 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 07:37:04 | 64,340,000 | 10000 | 0.02 % | 2.45 % | 2.75 % | |
| 07:36:44 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:36:23 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:36:02 | 64,330,000 | -50000 | -0.08 % | 2.44 % | 2.73 % | |
| 07:35:41 | 64,380,000 | 30000 | 0.05 % | 2.52 % | 2.81 % | |
| 07:35:20 | 64,350,000 | -30000 | -0.05 % | 2.47 % | 2.76 % | |
| 07:34:59 | 64,380,000 | 0 | 0 % | 2.52 % | 2.81 % | |
| 07:34:40 | 64,380,000 | 30000 | 0.05 % | 2.52 % | 2.81 % | |
| 07:34:17 | 64,350,000 | 0 | 0 % | 2.47 % | 2.76 % | |
| 07:33:56 | 64,350,000 | 0 | 0 % | 2.47 % | 2.76 % | |
| 07:33:37 | 64,350,000 | 10000 | 0.02 % | 2.47 % | 2.76 % | |
| 07:33:14 | 64,340,000 | 0 | 0 % | 2.45 % | 2.75 % | |
| 07:32:53 | 64,340,000 | 20000 | 0.03 % | 2.45 % | 2.75 % | |
| 07:32:32 | 64,320,000 | 0 | 0 % | 2.42 % | 2.71 % | |
| 07:32:12 | 64,320,000 | -10000 | -0.02 % | 2.42 % | 2.71 % | |
| 07:31:51 | 64,330,000 | 10000 | 0.02 % | 2.44 % | 2.73 % | |
| 07:31:31 | 64,320,000 | -10000 | -0.02 % | 2.42 % | 2.71 % | |
| 07:31:11 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:30:51 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:30:31 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:30:10 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:29:52 | 64,330,000 | 0 | 0 % | 2.44 % | 2.73 % | |
| 07:29:28 | 64,330,000 | 20000 | 0.03 % | 2.44 % | 2.73 % | |
| 07:29:07 | 64,310,000 | 0 | 0 % | 2.4 % | 2.7 % | |
| 07:28:46 | 64,310,000 | 0 | 0 % | 2.4 % | 2.7 % | |
| 07:28:26 | 64,310,000 | 0 | 0 % | 2.4 % | 2.7 % | |
| 07:28:05 | 64,310,000 | 10000 | 0.02 % | 2.4 % | 2.7 % | |
| 07:27:44 | 64,300,000 | 0 | 0 % | 2.39 % | 2.68 % | |
| 07:27:23 | 64,300,000 | 60000 | 0.09 % | 2.39 % | 2.68 % | |
| 07:27:02 | 64,240,000 | 0 | 0 % | 2.29 % | 2.59 % | |
| 07:26:41 | 64,240,000 | 0 | 0 % | 2.29 % | 2.59 % | |
| 07:26:20 | 64,240,000 | 0 | 0 % | 2.29 % | 2.59 % | |
| 07:25:59 | 64,240,000 | 60000 | 0.09 % | 2.29 % | 2.59 % | |
| 07:25:39 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 07:25:19 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 07:24:59 | 64,180,000 | 50000 | 0.08 % | 2.2 % | 2.49 % | |
| 07:24:39 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:24:18 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:24:04 | 64,130,000 | 30000 | 0.05 % | 2.12 % | 2.41 % | |
| 07:23:37 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 07:23:16 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 07:22:55 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 07:22:34 | 64,100,000 | -40000 | -0.06 % | 2.07 % | 2.36 % | |
| 07:22:13 | 64,140,000 | 0 | 0 % | 2.13 % | 2.43 % | |
| 07:21:52 | 64,140,000 | 0 | 0 % | 2.13 % | 2.43 % | |
| 07:21:33 | 64,140,000 | 30000 | 0.05 % | 2.13 % | 2.43 % | |
| 07:21:10 | 64,110,000 | 0 | 0 % | 2.09 % | 2.38 % | |
| 07:20:49 | 64,110,000 | 0 | 0 % | 2.09 % | 2.38 % | |
| 07:20:28 | 64,110,000 | -70000 | -0.11 % | 2.09 % | 2.38 % | |
| 07:20:09 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 07:19:47 | 64,180,000 | 80000 | 0.12 % | 2.2 % | 2.49 % | |
| 07:19:26 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 07:19:05 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 07:18:44 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 07:18:24 | 64,100,000 | -20000 | -0.03 % | 2.07 % | 2.36 % | |
| 07:18:04 | 64,120,000 | 0 | 0 % | 2.1 % | 2.4 % | |
| 07:17:48 | 64,120,000 | 50000 | 0.08 % | 2.1 % | 2.4 % | |
| 07:17:22 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 07:17:01 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 07:16:41 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 07:16:25 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 07:16:01 | 64,070,000 | -60000 | -0.09 % | 2.02 % | 2.32 % | |
| 07:15:39 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:15:19 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:15:00 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:14:39 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:14:17 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:13:56 | 64,130,000 | -50000 | -0.08 % | 2.12 % | 2.41 % | |
| 07:13:39 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 07:13:14 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 07:12:53 | 64,180,000 | -60000 | -0.09 % | 2.2 % | 2.49 % | |
| 07:12:32 | 64,240,000 | 0 | 0 % | 2.29 % | 2.59 % | |
| 07:12:11 | 64,240,000 | 0 | 0 % | 2.29 % | 2.59 % | |
| 07:11:50 | 64,240,000 | -60000 | -0.09 % | 2.29 % | 2.59 % | |
| 07:11:29 | 64,300,000 | 0 | 0 % | 2.39 % | 2.68 % | |
| 07:11:08 | 64,300,000 | -10000 | -0.02 % | 2.39 % | 2.68 % | |
| 07:10:47 | 64,310,000 | 60000 | 0.09 % | 2.4 % | 2.7 % | |
| 07:10:26 | 64,250,000 | 0 | 0 % | 2.31 % | 2.6 % | |
| 07:10:05 | 64,250,000 | 0 | 0 % | 2.31 % | 2.6 % | |
| 07:09:44 | 64,250,000 | 30000 | 0.05 % | 2.31 % | 2.6 % | |
| 07:09:28 | 64,220,000 | 0 | 0 % | 2.26 % | 2.56 % | |
| 07:09:03 | 64,220,000 | 30000 | 0.05 % | 2.26 % | 2.56 % | |
| 07:08:42 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:08:27 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:08:01 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:07:41 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:07:20 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:07:00 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:06:40 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:06:27 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:05:59 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:05:38 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:05:17 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:04:56 | 64,190,000 | 0 | 0 % | 2.21 % | 2.51 % | |
| 07:04:35 | 64,190,000 | 90000 | 0.14 % | 2.21 % | 2.51 % | |
| 07:03:56 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 07:03:33 | 64,100,000 | -80000 | -0.12 % | 2.07 % | 2.36 % | |
| 07:03:17 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 07:02:51 | 64,180,000 | 0 | 0 % | 2.2 % | 2.49 % | |
| 07:02:30 | 64,180,000 | 50000 | 0.08 % | 2.2 % | 2.49 % | |
| 07:02:09 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:01:55 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:01:28 | 64,130,000 | 0 | 0 % | 2.12 % | 2.41 % | |
| 07:01:08 | 64,130,000 | -20000 | -0.03 % | 2.12 % | 2.41 % | |
| 07:00:54 | 64,150,000 | 0 | 0 % | 2.15 % | 2.44 % | |
| 07:00:27 | 64,150,000 | 0 | 0 % | 2.15 % | 2.44 % | |
| 07:00:08 | 64,150,000 | 60000 | 0.09 % | 2.15 % | 2.44 % | |
| 06:59:54 | 64,090,000 | 0 | 0 % | 2.05 % | 2.35 % | |
| 06:59:27 | 64,090,000 | 0 | 0 % | 2.05 % | 2.35 % | |
| 06:59:06 | 64,090,000 | 30000 | 0.05 % | 2.05 % | 2.35 % | |
| 06:58:50 | 64,060,000 | 0 | 0 % | 2.01 % | 2.3 % | |
| 06:58:24 | 64,060,000 | 0 | 0 % | 2.01 % | 2.3 % | |
| 06:58:03 | 64,060,000 | -90000 | -0.14 % | 2.01 % | 2.3 % | |
| 06:57:42 | 64,150,000 | 70000 | 0.11 % | 2.15 % | 2.44 % | |
| 06:57:02 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 06:56:41 | 64,080,000 | 60000 | 0.09 % | 2.04 % | 2.33 % | |
| 06:56:21 | 64,020,000 | 0 | 0 % | 1.94 % | 2.24 % | |
| 06:56:08 | 64,020,000 | -60000 | -0.09 % | 1.94 % | 2.24 % | |
| 06:55:40 | 64,080,000 | 60000 | 0.09 % | 2.04 % | 2.33 % | |
| 06:55:22 | 64,020,000 | 0 | 0 % | 1.94 % | 2.24 % | |
| 06:54:59 | 64,020,000 | 40000 | 0.06 % | 1.94 % | 2.24 % | |
| 06:54:08 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 06:54:02 | 63,980,000 | -30000 | -0.05 % | 1.88 % | 2.17 % | |
| 06:53:26 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 06:52:44 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 06:52:38 | 64,010,000 | 40000 | 0.06 % | 1.93 % | 2.22 % | |
| 06:52:08 | 63,970,000 | 0 | 0 % | 1.86 % | 2.16 % | |
| 06:51:57 | 63,970,000 | 0 | 0 % | 1.86 % | 2.16 % | |
| 06:51:21 | 63,970,000 | -50000 | -0.08 % | 1.86 % | 2.16 % | |
| 06:51:16 | 64,020,000 | 0 | 0 % | 1.94 % | 2.24 % | |
| 06:50:40 | 64,020,000 | 0 | 0 % | 1.94 % | 2.24 % | |
| 06:50:25 | 64,020,000 | 40000 | 0.06 % | 1.94 % | 2.24 % | |
| 06:50:00 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 06:49:54 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 06:49:21 | 63,980,000 | 10000 | 0.02 % | 1.88 % | 2.17 % | |
| 06:49:04 | 63,970,000 | -100000 | -0.16 % | 1.86 % | 2.16 % | |
| 06:48:39 | 64,070,000 | 140000 | 0.22 % | 2.02 % | 2.32 % | |
| 06:47:48 | 63,930,000 | 0 | 0 % | 1.8 % | 2.09 % | |
| 06:47:27 | 63,930,000 | 0 | 0 % | 1.8 % | 2.09 % | |
| 06:47:08 | 63,930,000 | 10000 | 0.02 % | 1.8 % | 2.09 % | |
| 06:47:02 | 63,920,000 | 0 | 0 % | 1.78 % | 2.08 % | |
| 06:46:27 | 63,920,000 | 90000 | 0.14 % | 1.78 % | 2.08 % | |
| 06:46:12 | 63,830,000 | 0 | 0 % | 1.64 % | 1.93 % | |
| 06:45:46 | 63,830,000 | 0 | 0 % | 1.64 % | 1.93 % | |
| 06:45:41 | 63,830,000 | 0 | 0 % | 1.64 % | 1.93 % | |
| 06:45:07 | 63,830,000 | -80000 | -0.13 % | 1.64 % | 1.93 % | |
| 06:44:50 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 06:44:25 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 06:44:19 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 06:43:44 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 06:43:23 | 63,910,000 | -70000 | -0.11 % | 1.77 % | 2.06 % | |
| 06:43:07 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 06:42:58 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 06:42:22 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 06:42:01 | 63,980,000 | -20000 | -0.03 % | 1.88 % | 2.17 % | |
| 06:41:40 | 64,000,000 | 0 | 0 % | 1.91 % | 2.2 % | |
| 06:41:34 | 64,000,000 | 0 | 0 % | 1.91 % | 2.2 % | |
| 06:40:58 | 64,000,000 | 60000 | 0.09 % | 1.91 % | 2.2 % | |
| 06:40:37 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:40:16 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:40:01 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:39:37 | 63,940,000 | 10000 | 0.02 % | 1.82 % | 2.11 % | |
| 06:39:14 | 63,930,000 | 0 | 0 % | 1.8 % | 2.09 % | |
| 06:38:53 | 63,930,000 | 0 | 0 % | 1.8 % | 2.09 % | |
| 06:38:38 | 63,930,000 | -30000 | -0.05 % | 1.8 % | 2.09 % | |
| 06:38:17 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:37:51 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:37:30 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:37:14 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:36:48 | 63,960,000 | -20000 | -0.03 % | 1.85 % | 2.14 % | |
| 06:36:27 | 63,980,000 | -40000 | -0.06 % | 1.88 % | 2.17 % | |
| 06:36:07 | 64,020,000 | 40000 | 0.06 % | 1.94 % | 2.24 % | |
| 06:35:45 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 06:35:24 | 63,980,000 | -40000 | -0.06 % | 1.88 % | 2.17 % | |
| 06:35:03 | 64,020,000 | -50000 | -0.08 % | 1.94 % | 2.24 % | |
| 06:34:42 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 06:34:21 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 06:34:00 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 06:33:39 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 06:33:18 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 06:32:57 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 06:32:36 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 06:32:15 | 64,070,000 | -20000 | -0.03 % | 2.02 % | 2.32 % | |
| 06:31:54 | 64,090,000 | 0 | 0 % | 2.05 % | 2.35 % | |
| 06:31:34 | 64,090,000 | 0 | 0 % | 2.05 % | 2.35 % | |
| 06:31:13 | 64,090,000 | 70000 | 0.11 % | 2.05 % | 2.35 % | |
| 06:30:52 | 64,020,000 | 0 | 0 % | 1.94 % | 2.24 % | |
| 06:30:31 | 64,020,000 | 0 | 0 % | 1.94 % | 2.24 % | |
| 06:30:10 | 64,020,000 | 100000 | 0.16 % | 1.94 % | 2.24 % | |
| 06:29:49 | 63,920,000 | -40000 | -0.06 % | 1.78 % | 2.08 % | |
| 06:29:28 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:29:07 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:28:46 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:28:25 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 06:28:06 | 63,960,000 | 10000 | 0.02 % | 1.85 % | 2.14 % | |
| 06:27:44 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:27:24 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:27:03 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:26:43 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:26:38 | 63,950,000 | 150000 | 0.24 % | 1.83 % | 2.12 % | |
| 06:26:06 | 63,800,000 | 0 | 0 % | 1.59 % | 1.88 % | |
| 06:25:57 | 63,800,000 | 100000 | 0.16 % | 1.59 % | 1.88 % | |
| 06:25:21 | 63,700,000 | 0 | 0 % | 1.43 % | 1.72 % | |
| 06:25:15 | 63,700,000 | 0 | 0 % | 1.43 % | 1.72 % | |
| 06:24:39 | 63,700,000 | 0 | 0 % | 1.43 % | 1.72 % | |
| 06:24:33 | 63,700,000 | -140000 | -0.22 % | 1.43 % | 1.72 % | |
| 06:23:57 | 63,840,000 | 0 | 0 % | 1.66 % | 1.95 % | |
| 06:23:51 | 63,840,000 | 110000 | 0.17 % | 1.66 % | 1.95 % | |
| 06:23:16 | 63,730,000 | 0 | 0 % | 1.48 % | 1.77 % | |
| 06:22:55 | 63,730,000 | 0 | 0 % | 1.48 % | 1.77 % | |
| 06:22:36 | 63,730,000 | 0 | 0 % | 1.48 % | 1.77 % | |
| 06:22:29 | 63,730,000 | 0 | 0 % | 1.48 % | 1.77 % | |
| 06:21:54 | 63,730,000 | 0 | 0 % | 1.48 % | 1.77 % | |
| 06:21:34 | 63,730,000 | 0 | 0 % | 1.48 % | 1.77 % | |
| 06:21:13 | 63,730,000 | 0 | 0 % | 1.48 % | 1.77 % | |
| 06:20:36 | 63,730,000 | -120000 | -0.19 % | 1.48 % | 1.77 % | |
| 06:20:12 | 63,850,000 | 0 | 0 % | 1.67 % | 1.96 % | |
| 06:19:52 | 63,850,000 | -100000 | -0.16 % | 1.67 % | 1.96 % | |
| 06:19:36 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:19:10 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:18:49 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:18:28 | 63,950,000 | 40000 | 0.06 % | 1.83 % | 2.12 % | |
| 06:18:10 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 06:17:47 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 06:17:27 | 63,910,000 | 20000 | 0.03 % | 1.77 % | 2.06 % | |
| 06:17:07 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:16:46 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:16:30 | 63,890,000 | 20000 | 0.03 % | 1.74 % | 2.03 % | |
| 06:16:06 | 63,870,000 | 0 | 0 % | 1.7 % | 2 % | |
| 06:15:45 | 63,870,000 | 0 | 0 % | 1.7 % | 2 % | |
| 06:15:24 | 63,870,000 | 20000 | 0.03 % | 1.7 % | 2 % | |
| 06:15:04 | 63,850,000 | 0 | 0 % | 1.67 % | 1.96 % | |
| 06:14:44 | 63,850,000 | 0 | 0 % | 1.67 % | 1.96 % | |
| 06:14:23 | 63,850,000 | -40000 | -0.06 % | 1.67 % | 1.96 % | |
| 06:14:03 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:13:42 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:13:26 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:13:00 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:12:39 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:12:18 | 63,890,000 | -50000 | -0.08 % | 1.74 % | 2.03 % | |
| 06:12:06 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:11:38 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:11:17 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:11:02 | 63,940,000 | -10000 | -0.02 % | 1.82 % | 2.11 % | |
| 06:10:37 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:10:16 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:09:56 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:09:37 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:09:15 | 63,950,000 | 0 | 0 % | 1.83 % | 2.12 % | |
| 06:08:54 | 63,950,000 | -10000 | -0.02 % | 1.83 % | 2.12 % | |
| 06:08:37 | 63,960,000 | -90000 | -0.14 % | 1.85 % | 2.14 % | |
| 06:08:13 | 64,050,000 | 0 | 0 % | 1.99 % | 2.28 % | |
| 06:07:52 | 64,050,000 | 0 | 0 % | 1.99 % | 2.28 % | |
| 06:07:36 | 64,050,000 | 0 | 0 % | 1.99 % | 2.28 % | |
| 06:07:10 | 64,050,000 | 40000 | 0.06 % | 1.99 % | 2.28 % | |
| 06:06:49 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 06:06:28 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 06:06:07 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 06:05:46 | 64,010,000 | 50000 | 0.08 % | 1.93 % | 2.22 % | |
| 06:05:25 | 63,960,000 | 20000 | 0.03 % | 1.85 % | 2.14 % | |
| 06:05:05 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:04:43 | 63,940,000 | 0 | 0 % | 1.82 % | 2.11 % | |
| 06:04:22 | 63,940,000 | 50000 | 0.08 % | 1.82 % | 2.11 % | |
| 06:04:01 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:03:40 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 06:03:20 | 63,890,000 | -100000 | -0.16 % | 1.74 % | 2.03 % | |
| 06:02:59 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 06:02:38 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 06:02:18 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 06:01:56 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 06:01:35 | 63,990,000 | -70000 | -0.11 % | 1.89 % | 2.19 % | |
| 06:01:14 | 64,060,000 | -90000 | -0.14 % | 2.01 % | 2.3 % | |
| 06:00:53 | 64,150,000 | 0 | 0 % | 2.15 % | 2.44 % | |
| 06:00:11 | 64,150,000 | 0 | 0 % | 2.15 % | 2.44 % | |
| 05:59:50 | 64,150,000 | 40000 | 0.06 % | 2.15 % | 2.44 % | |
| 05:59:29 | 64,110,000 | 0 | 0 % | 2.09 % | 2.38 % | |
| 05:59:09 | 64,110,000 | 0 | 0 % | 2.09 % | 2.38 % | |
| 05:58:48 | 64,110,000 | 10000 | 0.02 % | 2.09 % | 2.38 % | |
| 05:58:27 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 05:58:06 | 64,100,000 | 0 | 0 % | 2.07 % | 2.36 % | |
| 05:57:45 | 64,100,000 | -60000 | -0.09 % | 2.07 % | 2.36 % | |
| 05:57:24 | 64,160,000 | 0 | 0 % | 2.17 % | 2.46 % | |
| 05:57:05 | 64,160,000 | 0 | 0 % | 2.17 % | 2.46 % | |
| 05:56:42 | 64,160,000 | 10000 | 0.02 % | 2.17 % | 2.46 % | |
| 05:56:21 | 64,150,000 | 0 | 0 % | 2.15 % | 2.44 % | |
| 05:56:00 | 64,150,000 | 0 | 0 % | 2.15 % | 2.44 % | |
| 05:55:39 | 64,150,000 | 0 | 0 % | 2.15 % | 2.44 % | |
| 05:55:18 | 64,150,000 | 60000 | 0.09 % | 2.15 % | 2.44 % | |
| 05:54:57 | 64,090,000 | 0 | 0 % | 2.05 % | 2.35 % | |
| 05:54:36 | 64,090,000 | -30000 | -0.05 % | 2.05 % | 2.35 % | |
| 05:54:15 | 64,120,000 | 0 | 0 % | 2.1 % | 2.4 % | |
| 05:53:54 | 64,120,000 | 0 | 0 % | 2.1 % | 2.4 % | |
| 05:53:33 | 64,120,000 | 50000 | 0.08 % | 2.1 % | 2.4 % | |
| 05:53:12 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 05:52:51 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 05:52:30 | 64,070,000 | -10000 | -0.02 % | 2.02 % | 2.32 % | |
| 05:52:09 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:51:48 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:51:28 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:51:07 | 64,080,000 | 40000 | 0.06 % | 2.04 % | 2.33 % | |
| 05:50:46 | 64,040,000 | 0 | 0 % | 1.97 % | 2.27 % | |
| 05:50:25 | 64,040,000 | 0 | 0 % | 1.97 % | 2.27 % | |
| 05:50:05 | 64,040,000 | -30000 | -0.05 % | 1.97 % | 2.27 % | |
| 05:49:44 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 05:49:23 | 64,070,000 | 0 | 0 % | 2.02 % | 2.32 % | |
| 05:49:05 | 64,070,000 | 10000 | 0.02 % | 2.02 % | 2.32 % | |
| 05:48:42 | 64,060,000 | 0 | 0 % | 2.01 % | 2.3 % | |
| 05:48:22 | 64,060,000 | 20000 | 0.03 % | 2.01 % | 2.3 % | |
| 05:48:05 | 64,040,000 | 0 | 0 % | 1.97 % | 2.27 % | |
| 05:47:41 | 64,040,000 | 0 | 0 % | 1.97 % | 2.27 % | |
| 05:47:21 | 64,040,000 | 0 | 0 % | 1.97 % | 2.27 % | |
| 05:47:00 | 64,040,000 | -40000 | -0.06 % | 1.97 % | 2.27 % | |
| 05:46:18 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:46:02 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:45:36 | 64,080,000 | 10000 | 0.02 % | 2.04 % | 2.33 % | |
| 05:45:15 | 64,070,000 | 30000 | 0.05 % | 2.02 % | 2.32 % | |
| 05:44:59 | 64,040,000 | 0 | 0 % | 1.97 % | 2.27 % | |
| 05:44:34 | 64,040,000 | -30000 | -0.05 % | 1.97 % | 2.27 % | |
| 05:44:13 | 64,070,000 | 10000 | 0.02 % | 2.02 % | 2.32 % | |
| 05:43:53 | 64,060,000 | 0 | 0 % | 2.01 % | 2.3 % | |
| 05:43:33 | 64,060,000 | 0 | 0 % | 2.01 % | 2.3 % | |
| 05:43:12 | 64,060,000 | 0 | 0 % | 2.01 % | 2.3 % | |
| 05:42:52 | 64,060,000 | 0 | 0 % | 2.01 % | 2.3 % | |
| 05:42:34 | 64,060,000 | 20000 | 0.03 % | 2.01 % | 2.3 % | |
| 05:42:11 | 64,040,000 | 0 | 0 % | 1.97 % | 2.27 % | |
| 05:41:50 | 64,040,000 | -40000 | -0.06 % | 1.97 % | 2.27 % | |
| 05:41:29 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:41:13 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:40:47 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:40:26 | 64,080,000 | 70000 | 0.11 % | 2.04 % | 2.33 % | |
| 05:40:05 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 05:39:59 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 05:39:23 | 64,010,000 | -20000 | -0.03 % | 1.93 % | 2.22 % | |
| 05:39:04 | 64,030,000 | 0 | 0 % | 1.96 % | 2.25 % | |
| 05:38:42 | 64,030,000 | 0 | 0 % | 1.96 % | 2.25 % | |
| 05:38:36 | 64,030,000 | 70000 | 0.11 % | 1.96 % | 2.25 % | |
| 05:38:00 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 05:37:39 | 63,960,000 | 20000 | 0.03 % | 1.85 % | 2.14 % | |
| 05:37:18 | 63,940,000 | -20000 | -0.03 % | 1.82 % | 2.11 % | |
| 05:37:12 | 63,960,000 | 20000 | 0.03 % | 1.85 % | 2.14 % | |
| 05:36:36 | 63,940,000 | -40000 | -0.06 % | 1.82 % | 2.11 % | |
| 05:36:25 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 05:35:55 | 63,980,000 | -10000 | -0.02 % | 1.88 % | 2.17 % | |
| 05:35:48 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 05:35:12 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 05:34:51 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 05:34:34 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 05:34:24 | 63,990,000 | 0 | 0 % | 1.89 % | 2.19 % | |
| 05:33:48 | 63,990,000 | 70000 | 0.11 % | 1.89 % | 2.19 % | |
| 05:33:27 | 63,920,000 | 0 | 0 % | 1.78 % | 2.08 % | |
| 05:33:07 | 63,920,000 | 0 | 0 % | 1.78 % | 2.08 % | |
| 05:33:01 | 63,920,000 | 10000 | 0.02 % | 1.78 % | 2.08 % | |
| 05:32:25 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 05:32:05 | 63,910,000 | -50000 | -0.08 % | 1.77 % | 2.06 % | |
| 05:31:44 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 05:31:04 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 05:30:43 | 63,960,000 | 0 | 0 % | 1.85 % | 2.14 % | |
| 05:30:23 | 63,960,000 | -50000 | -0.08 % | 1.85 % | 2.14 % | |
| 05:29:34 | 64,010,000 | 0 | 0 % | 1.93 % | 2.22 % | |
| 05:29:11 | 64,010,000 | 30000 | 0.05 % | 1.93 % | 2.22 % | |
| 05:28:51 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 05:28:45 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 05:28:09 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 05:27:52 | 63,980,000 | -100000 | -0.16 % | 1.88 % | 2.17 % | |
| 05:27:28 | 64,080,000 | 0 | 0 % | 2.04 % | 2.33 % | |
| 05:27:23 | 64,080,000 | 100000 | 0.16 % | 2.04 % | 2.33 % | |
| 05:26:51 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 05:26:32 | 63,980,000 | 0 | 0 % | 1.88 % | 2.17 % | |
| 05:26:07 | 63,980,000 | 30000 | 0.05 % | 1.88 % | 2.17 % | |
| 05:25:16 | 63,950,000 | 40000 | 0.06 % | 1.83 % | 2.12 % | |
| 05:24:59 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 05:24:35 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 05:24:14 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 05:23:53 | 63,910,000 | 0 | 0 % | 1.77 % | 2.06 % | |
| 05:23:33 | 63,910,000 | 150000 | 0.24 % | 1.77 % | 2.06 % | |
| 05:23:13 | 63,760,000 | -130000 | -0.2 % | 1.53 % | 1.82 % | |
| 05:22:52 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 05:22:32 | 63,890,000 | 0 | 0 % | 1.74 % | 2.03 % | |
| 05:22:27 | 63,890,000 | 130000 | 0.2 % | 1.74 % | 2.03 % | |
| 05:21:52 | 63,760,000 | 80000 | 0.13 % | 1.53 % | 1.82 % | |
| 05:21:36 | 63,680,000 | 0 | 0 % | 1.4 % | 1.69 % | |
| 05:21:10 | 63,680,000 | 0 | 0 % | 1.4 % | 1.69 % | |
| 05:21:04 | 63,680,000 | 20000 | 0.03 % | 1.4 % | 1.69 % | |
| 05:20:30 | 63,660,000 | 0 | 0 % | 1.37 % | 1.66 % | |
| 05:20:12 | 63,660,000 | 0 | 0 % | 1.37 % | 1.66 % | |
| 05:19:46 | 63,660,000 | 0 | 0 % | 1.37 % | 1.66 % | |
| 05:19:40 | 63,660,000 | -60000 | -0.09 % | 1.37 % | 1.66 % | |
| 05:19:04 | 63,720,000 | 0 | 0 % | 1.46 % | 1.76 % | |
| 05:18:43 | 63,720,000 | 130000 | 0.2 % | 1.46 % | 1.76 % | |
| 05:18:23 | 63,590,000 | 0 | 0 % | 1.26 % | 1.55 % | |
| 05:18:18 | 63,590,000 | 0 | 0 % | 1.26 % | 1.55 % | |
| 05:17:41 | 63,590,000 | 0 | 0 % | 1.26 % | 1.55 % | |
| 05:17:25 | 63,590,000 | -30000 | -0.05 % | 1.26 % | 1.55 % | |
| 05:17:03 | 63,620,000 | 0 | 0 % | 1.31 % | 1.6 % | |
| 05:16:53 | 63,620,000 | 120000 | 0.19 % | 1.31 % | 1.6 % | |
| 05:16:17 | 63,500,000 | 0 | 0 % | 1.11 % | 1.41 % | |
| 05:16:03 | 63,500,000 | 0 | 0 % | 1.11 % | 1.41 % | |
| 05:15:36 | 63,500,000 | 120000 | 0.19 % | 1.11 % | 1.41 % | |
| 05:14:55 | 63,380,000 | 0 | 0 % | 0.92 % | 1.21 % | |
| 05:14:40 | 63,380,000 | 0 | 0 % | 0.92 % | 1.21 % | |
| 05:14:15 | 63,380,000 | 70000 | 0.11 % | 0.92 % | 1.21 % | |
| 05:14:09 | 63,310,000 | 40000 | 0.06 % | 0.81 % | 1.1 % | |
| 05:13:34 | 63,270,000 | 0 | 0 % | 0.75 % | 1.04 % | |
| 05:13:19 | 63,270,000 | 0 | 0 % | 0.75 % | 1.04 % | |
| 05:12:53 | 63,270,000 | -130000 | -0.21 % | 0.75 % | 1.04 % | |
| 05:12:03 | 63,400,000 | 0 | 0 % | 0.96 % | 1.25 % | |
| 05:11:42 | 63,400,000 | -30000 | -0.05 % | 0.96 % | 1.25 % | |
| 05:11:21 | 63,430,000 | 0 | 0 % | 1 % | 1.29 % | |
| 05:11:03 | 63,430,000 | 0 | 0 % | 1 % | 1.29 % | |
| 05:10:55 | 63,430,000 | -10000 | -0.02 % | 1 % | 1.29 % | |
| 05:10:19 | 63,440,000 | 0 | 0 % | 1.02 % | 1.31 % | |
| 05:10:03 | 63,440,000 | 0 | 0 % | 1.02 % | 1.31 % | |
| 05:09:39 | 63,440,000 | 0 | 0 % | 1.02 % | 1.31 % | |
| 05:09:34 | 63,440,000 | 20000 | 0.03 % | 1.02 % | 1.31 % | |
| 05:08:58 | 63,420,000 | 0 | 0 % | 0.99 % | 1.28 % | |
| 05:08:38 | 63,420,000 | 0 | 0 % | 0.99 % | 1.28 % | |
| 05:08:33 | 63,420,000 | -40000 | -0.06 % | 0.99 % | 1.28 % | |
| 05:08:01 | 63,460,000 | 0 | 0 % | 1.05 % | 1.34 % | |
| 05:07:36 | 63,460,000 | 0 | 0 % | 1.05 % | 1.34 % | |
| 05:07:15 | 63,460,000 | 0 | 0 % | 1.05 % | 1.34 % | |
| 05:07:09 | 63,460,000 | -190000 | -0.3 % | 1.05 % | 1.34 % | |
| 05:06:33 | 63,650,000 | 0 | 0 % | 1.35 % | 1.64 % | |
| 05:06:13 | 63,650,000 | 250000 | 0.39 % | 1.35 % | 1.64 % | |
| 05:05:52 | 63,400,000 | 0 | 0 % | 0.96 % | 1.25 % | |
| 05:05:37 | 63,400,000 | 120000 | 0.19 % | 0.96 % | 1.25 % | |
| 05:05:12 | 63,280,000 | -30000 | -0.05 % | 0.76 % | 1.05 % | |
| 05:04:53 | 63,310,000 | 30000 | 0.05 % | 0.81 % | 1.1 % | |
| 05:04:32 | 63,280,000 | -30000 | -0.05 % | 0.76 % | 1.05 % | |
| 05:04:12 | 63,310,000 | 0 | 0 % | 0.81 % | 1.1 % | |
| 05:03:50 | 63,310,000 | 0 | 0 % | 0.81 % | 1.1 % | |
| 05:03:29 | 63,310,000 | -60000 | -0.09 % | 0.81 % | 1.1 % | |
| 05:03:12 | 63,370,000 | 0 | 0 % | 0.91 % | 1.2 % | |
| 05:02:49 | 63,370,000 | 0 | 0 % | 0.91 % | 1.2 % | |
| 05:02:28 | 63,370,000 | 0 | 0 % | 0.91 % | 1.2 % | |
| 05:02:11 | 63,370,000 | 130000 | 0.21 % | 0.91 % | 1.2 % | |
| 05:01:47 | 63,240,000 | 0 | 0 % | 0.7 % | 0.99 % | |
| 05:01:26 | 63,240,000 | 220000 | 0.35 % | 0.7 % | 0.99 % | |
| 05:01:11 | 63,020,000 | 0 | 0 % | 0.35 % | 0.64 % | |
| 05:00:45 | 63,020,000 | 0 | 0 % | 0.35 % | 0.64 % | |
| 05:00:24 | 63,020,000 | -10000 | -0.02 % | 0.35 % | 0.64 % | |
| 05:00:10 | 63,030,000 | 0 | 0 % | 0.37 % | 0.65 % | |
| 04:59:42 | 63,030,000 | 0 | 0 % | 0.37 % | 0.65 % | |
| 04:59:22 | 63,030,000 | 0 | 0 % | 0.37 % | 0.65 % | |
| 04:59:01 | 63,030,000 | 90000 | 0.14 % | 0.37 % | 0.65 % | |
| 04:58:41 | 62,940,000 | 0 | 0 % | 0.22 % | 0.51 % | |
| 04:58:20 | 62,940,000 | 0 | 0 % | 0.22 % | 0.51 % | |
| 04:57:59 | 62,940,000 | 30000 | 0.05 % | 0.22 % | 0.51 % | |
| 04:57:39 | 62,910,000 | 0 | 0 % | 0.18 % | 0.46 % | |
| 04:57:18 | 62,910,000 | -100000 | -0.16 % | 0.18 % | 0.46 % | |
| 04:57:02 | 63,010,000 | 190000 | 0.3 % | 0.33 % | 0.62 % | |
| 04:56:39 | 62,820,000 | 0 | 0 % | 0.03 % | 0.32 % | |
| 04:56:17 | 62,820,000 | 0 | 0 % | 0.03 % | 0.32 % | |
| 04:55:57 | 62,820,000 | 0 | 0 % | 0.03 % | 0.32 % | |
| 04:55:39 | 62,820,000 | -230000 | -0.36 % | 0.03 % | 0.32 % | |
| 04:55:16 | 63,050,000 | -50000 | -0.08 % | 0.4 % | 0.69 % | |
| 04:54:34 | 63,100,000 | 0 | 0 % | 0.48 % | 0.77 % | |
| 04:54:13 | 63,100,000 | 0 | 0 % | 0.48 % | 0.77 % | |
| 04:53:52 | 63,100,000 | 0 | 0 % | 0.48 % | 0.77 % | |
| 04:53:38 | 63,100,000 | -10000 | -0.02 % | 0.48 % | 0.77 % | |
| 04:53:10 | 63,110,000 | 70000 | 0.11 % | 0.49 % | 0.78 % | |
| 04:52:50 | 63,040,000 | 0 | 0 % | 0.38 % | 0.67 % | |
| 04:52:32 | 63,040,000 | 0 | 0 % | 0.38 % | 0.67 % | |
| 04:52:13 | 63,040,000 | 0 | 0 % | 0.38 % | 0.67 % | |
| 04:51:48 | 63,040,000 | 10000 | 0.02 % | 0.38 % | 0.67 % | |
| 04:51:32 | 63,030,000 | 0 | 0 % | 0.37 % | 0.65 % | |
| 04:51:08 | 63,030,000 | 0 | 0 % | 0.37 % | 0.65 % | |
| 04:50:52 | 63,030,000 | 100000 | 0.16 % | 0.37 % | 0.65 % | |
| 04:50:27 | 62,930,000 | 0 | 0 % | 0.21 % | 0.5 % | |
| 04:50:07 | 62,930,000 | 0 | 0 % | 0.21 % | 0.5 % | |
| 04:49:46 | 62,930,000 | 0 | 0 % | 0.21 % | 0.5 % | |
| 04:49:25 | 62,930,000 | -150000 | -0.24 % | 0.21 % | 0.5 % | |
| 04:49:04 | 63,080,000 | -40000 | -0.06 % | 0.45 % | 0.73 % | |
| 04:48:43 | 63,120,000 | 0 | 0 % | 0.51 % | 0.8 % | |
| 04:48:22 | 63,120,000 | 0 | 0 % | 0.51 % | 0.8 % | |
| 04:48:06 | 63,120,000 | 0 | 0 % | 0.51 % | 0.8 % | |
| 04:47:41 | 63,120,000 | 30000 | 0.05 % | 0.51 % | 0.8 % | |
| 04:47:21 | 63,090,000 | 50000 | 0.08 % | 0.46 % | 0.75 % | |
| 04:47:02 | 63,040,000 | -50000 | -0.08 % | 0.38 % | 0.67 % | |
| 04:46:40 | 63,090,000 | 0 | 0 % | 0.46 % | 0.75 % | |
| 04:46:20 | 63,090,000 | 0 | 0 % | 0.46 % | 0.75 % | |
| 04:46:02 | 63,090,000 | 0 | 0 % | 0.46 % | 0.75 % | |
| 04:45:40 | 63,090,000 | -50000 | -0.08 % | 0.46 % | 0.75 % | |
| 04:45:19 | 63,140,000 | 0 | 0 % | 0.54 % | 0.83 % | |
| 04:44:58 | 63,140,000 | 0 | 0 % | 0.54 % | 0.83 % | |
| 04:44:37 | 63,140,000 | -70000 | -0.11 % | 0.54 % | 0.83 % | |
| 04:44:16 | 63,210,000 | 0 | 0 % | 0.65 % | 0.94 % | |
| 04:43:55 | 63,210,000 | 0 | 0 % | 0.65 % | 0.94 % | |
| 04:43:34 | 63,210,000 | 30000 | 0.05 % | 0.65 % | 0.94 % | |
| 04:43:13 | 63,180,000 | 0 | 0 % | 0.61 % | 0.89 % | |
| 04:42:52 | 63,180,000 | 0 | 0 % | 0.61 % | 0.89 % | |
| 04:42:36 | 63,180,000 | -80000 | -0.13 % | 0.61 % | 0.89 % | |
| 04:42:10 | 63,260,000 | 0 | 0 % | 0.73 % | 1.02 % | |
| 04:41:54 | 63,260,000 | 0 | 0 % | 0.73 % | 1.02 % | |
| 04:41:28 | 63,260,000 | 0 | 0 % | 0.73 % | 1.02 % | |
| 04:41:12 | 63,260,000 | 90000 | 0.14 % | 0.73 % | 1.02 % | |
| 04:40:46 | 63,170,000 | -80000 | -0.13 % | 0.59 % | 0.88 % | |
| 04:40:25 | 63,250,000 | 0 | 0 % | 0.72 % | 1.01 % | |
| 04:40:05 | 63,250,000 | 0 | 0 % | 0.72 % | 1.01 % | |
| 04:39:49 | 63,250,000 | 0 | 0 % | 0.72 % | 1.01 % | |
| 04:39:23 | 63,250,000 | 110000 | 0.17 % | 0.72 % | 1.01 % | |
| 04:39:03 | 63,140,000 | 0 | 0 % | 0.54 % | 0.83 % | |
| 04:38:42 | 63,140,000 | 0 | 0 % | 0.54 % | 0.83 % | |
| 04:38:31 | 63,140,000 | 80000 | 0.13 % | 0.54 % | 0.83 % | |
| 04:38:03 | 63,060,000 | 0 | 0 % | 0.41 % | 0.7 % | |
| 04:37:41 | 63,060,000 | -70000 | -0.11 % | 0.41 % | 0.7 % | |
| 04:37:20 | 63,130,000 | 0 | 0 % | 0.53 % | 0.81 % | |
| 04:36:59 | 63,130,000 | 0 | 0 % | 0.53 % | 0.81 % | |
| 04:36:39 | 63,130,000 | 0 | 0 % | 0.53 % | 0.81 % | |
| 04:36:18 | 63,130,000 | -40000 | -0.06 % | 0.53 % | 0.81 % | |
| 04:35:58 | 63,170,000 | 0 | 0 % | 0.59 % | 0.88 % | |
| 04:35:37 | 63,170,000 | -20000 | -0.03 % | 0.59 % | 0.88 % | |
| 04:35:16 | 63,190,000 | 0 | 0 % | 0.62 % | 0.91 % | |
| 04:34:56 | 63,190,000 | 0 | 0 % | 0.62 % | 0.91 % | |
| 04:34:35 | 63,190,000 | 100000 | 0.16 % | 0.62 % | 0.91 % | |
| 04:34:16 | 63,090,000 | 0 | 0 % | 0.46 % | 0.75 % | |
| 04:33:54 | 63,090,000 | 0 | 0 % | 0.46 % | 0.75 % | |
| 04:33:33 | 63,090,000 | 0 | 0 % | 0.46 % | 0.75 % | |
| 04:33:13 | 63,090,000 | 0 | 0 % | 0.46 % | 0.75 % | |
| 04:32:57 | 63,090,000 | -50000 | -0.08 % | 0.46 % | 0.75 % | |
| 04:32:32 | 63,140,000 | 180000 | 0.29 % | 0.54 % | 0.83 % | |
| 04:32:12 | 62,960,000 | 0 | 0 % | 0.25 % | 0.54 % | |
| 04:31:51 | 62,960,000 | 0 | 0 % | 0.25 % | 0.54 % | |
| 04:31:35 | 62,960,000 | 0 | 0 % | 0.25 % | 0.54 % | |
| 04:31:09 | 62,960,000 | 150000 | 0.24 % | 0.25 % | 0.54 % | |
| 04:30:48 | 62,810,000 | -50000 | -0.08 % | 0.02 % | 0.3 % | |
| 04:30:29 | 62,860,000 | 0 | 0 % | 0.1 % | 0.38 % | |
| 04:30:21 | 62,860,000 | 0 | 0 % | 0.1 % | 0.38 % | |
| 04:29:48 | 62,860,000 | 0 | 0 % | 0.1 % | 0.38 % | |
| 04:29:24 | 62,860,000 | 0 | 0 % | 0.1 % | 0.38 % | |
| 04:29:03 | 62,860,000 | 60000 | 0.1 % | 0.1 % | 0.38 % | |
| 04:28:57 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:28:21 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:28:01 | 62,800,000 | 120000 | 0.19 % | 0 % | 0.29 % | |
| 04:27:42 | 62,680,000 | 0 | 0 % | -0.19 % | 0.1 % | |
| 04:27:33 | 62,680,000 | 0 | 0 % | -0.19 % | 0.1 % | |
| 04:26:57 | 62,680,000 | -120000 | -0.19 % | -0.19 % | 0.1 % | |
| 04:26:36 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:26:15 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:26:11 | 62,800,000 | 110000 | 0.18 % | 0 % | 0.29 % | |
| 04:25:35 | 62,690,000 | 0 | 0 % | -0.18 % | 0.11 % | |
| 04:25:14 | 62,690,000 | 60000 | 0.1 % | -0.18 % | 0.11 % | |
| 04:24:58 | 62,630,000 | 0 | 0 % | -0.27 % | 0.02 % | |
| 04:24:48 | 62,630,000 | 0 | 0 % | -0.27 % | 0.02 % | |
| 04:24:13 | 62,630,000 | 110000 | 0.18 % | -0.27 % | 0.02 % | |
| 04:23:53 | 62,520,000 | 0 | 0 % | -0.45 % | -0.16 % | |
| 04:23:32 | 62,520,000 | -220000 | -0.35 % | -0.45 % | -0.16 % | |
| 04:22:41 | 62,740,000 | 0 | 0 % | -0.1 % | 0.19 % | |
| 04:22:20 | 62,740,000 | 0 | 0 % | -0.1 % | 0.19 % | |
| 04:21:59 | 62,740,000 | 0 | 0 % | -0.1 % | 0.19 % | |
| 04:21:38 | 62,740,000 | -80000 | -0.13 % | -0.1 % | 0.19 % | |
| 04:21:17 | 62,820,000 | 0 | 0 % | 0.03 % | 0.32 % | |
| 04:20:56 | 62,820,000 | -170000 | -0.27 % | 0.03 % | 0.32 % | |
| 04:20:35 | 62,990,000 | 0 | 0 % | 0.3 % | 0.59 % | |
| 04:20:14 | 62,990,000 | 0 | 0 % | 0.3 % | 0.59 % | |
| 04:19:56 | 62,990,000 | 0 | 0 % | 0.3 % | 0.59 % | |
| 04:19:33 | 62,990,000 | 10000 | 0.02 % | 0.3 % | 0.59 % | |
| 04:19:12 | 62,980,000 | 0 | 0 % | 0.29 % | 0.57 % | |
| 04:18:56 | 62,980,000 | 0 | 0 % | 0.29 % | 0.57 % | |
| 04:18:31 | 62,980,000 | 130000 | 0.21 % | 0.29 % | 0.57 % | |
| 04:18:26 | 62,850,000 | 0 | 0 % | 0.08 % | 0.37 % | |
| 04:17:50 | 62,850,000 | 0 | 0 % | 0.08 % | 0.37 % | |
| 04:17:45 | 62,850,000 | 40000 | 0.06 % | 0.08 % | 0.37 % | |
| 04:17:09 | 62,810,000 | 0 | 0 % | 0.02 % | 0.3 % | |
| 04:17:04 | 62,810,000 | -70000 | -0.11 % | 0.02 % | 0.3 % | |
| 04:16:30 | 62,880,000 | 0 | 0 % | 0.13 % | 0.42 % | |
| 04:16:25 | 62,880,000 | 0 | 0 % | 0.13 % | 0.42 % | |
| 04:15:48 | 62,880,000 | 0 | 0 % | 0.13 % | 0.42 % | |
| 04:15:42 | 62,880,000 | 90000 | 0.14 % | 0.13 % | 0.42 % | |
| 04:15:06 | 62,790,000 | 0 | 0 % | -0.02 % | 0.27 % | |
| 04:14:46 | 62,790,000 | 80000 | 0.13 % | -0.02 % | 0.27 % | |
| 04:14:25 | 62,710,000 | 0 | 0 % | -0.14 % | 0.14 % | |
| 04:14:19 | 62,710,000 | 0 | 0 % | -0.14 % | 0.14 % | |
| 04:13:43 | 62,710,000 | 0 | 0 % | -0.14 % | 0.14 % | |
| 04:13:24 | 62,710,000 | 90000 | 0.14 % | -0.14 % | 0.14 % | |
| 04:13:04 | 62,620,000 | 0 | 0 % | -0.29 % | 0 % | |
| 04:12:47 | 62,620,000 | 0 | 0 % | -0.29 % | 0 % | |
| 04:12:24 | 62,620,000 | 0 | 0 % | -0.29 % | 0 % | |
| 04:12:00 | 62,620,000 | -50000 | -0.08 % | -0.29 % | 0 % | |
| 04:11:40 | 62,670,000 | 0 | 0 % | -0.21 % | 0.08 % | |
| 04:11:25 | 62,670,000 | 0 | 0 % | -0.21 % | 0.08 % | |
| 04:11:00 | 62,670,000 | -120000 | -0.19 % | -0.21 % | 0.08 % | |
| 04:10:39 | 62,790,000 | -10000 | -0.02 % | -0.02 % | 0.27 % | |
| 04:10:18 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:10:03 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:09:37 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:09:17 | 62,800,000 | -60000 | -0.1 % | 0 % | 0.29 % | |
| 04:08:56 | 62,860,000 | 0 | 0 % | 0.1 % | 0.38 % | |
| 04:08:36 | 62,860,000 | 0 | 0 % | 0.1 % | 0.38 % | |
| 04:08:15 | 62,860,000 | 0 | 0 % | 0.1 % | 0.38 % | |
| 04:08:00 | 62,860,000 | 20000 | 0.03 % | 0.1 % | 0.38 % | |
| 04:07:35 | 62,840,000 | 0 | 0 % | 0.06 % | 0.35 % | |
| 04:07:15 | 62,840,000 | 0 | 0 % | 0.06 % | 0.35 % | |
| 04:06:54 | 62,840,000 | 0 | 0 % | 0.06 % | 0.35 % | |
| 04:06:38 | 62,840,000 | 0 | 0 % | 0.06 % | 0.35 % | |
| 04:06:12 | 62,840,000 | 0 | 0 % | 0.06 % | 0.35 % | |
| 04:05:54 | 62,840,000 | 60000 | 0.1 % | 0.06 % | 0.35 % | |
| 04:05:31 | 62,780,000 | 0 | 0 % | -0.03 % | 0.26 % | |
| 04:05:11 | 62,780,000 | 0 | 0 % | -0.03 % | 0.26 % | |
| 04:04:52 | 62,780,000 | -20000 | -0.03 % | -0.03 % | 0.26 % | |
| 04:04:30 | 62,800,000 | 0 | 0 % | 0 % | 0.29 % | |
| 04:04:09 | 62,800,000 | -110000 | -0.17 % | 0 % | 0.29 % | |
| 04:03:51 | 62,910,000 | 0 | 0 % | 0.18 % | 0.46 % | |
| 04:03:30 | 62,910,000 | 0 | 0 % | 0.18 % | 0.46 % | |
| 04:03:08 | 62,910,000 | 0 | 0 % | 0.18 % | 0.46 % | |
| 04:02:47 | 62,910,000 | 130000 | 0.21 % | 0.18 % | 0.46 % | |
| 04:02:27 | 62,780,000 | 0 | 0 % | -0.03 % | 0.26 % | |
| 04:02:06 | 62,780,000 | -30000 | -0.05 % | -0.03 % | 0.26 % | |
| 04:01:46 | 62,810,000 | 0 | 0 % | 0.02 % | 0.3 % | |
| 04:01:26 | 62,810,000 | 0 | 0 % | 0.02 % | 0.3 % | |
| 04:01:05 | 62,810,000 | -60000 | -0.1 % | 0.02 % | 0.3 % | |
| 04:00:45 | 62,870,000 | 0 | 0 % | 0.11 % | 0.4 % | |
| 04:00:24 | 62,870,000 | 0 | 0 % | 0.11 % | 0.4 % | |
| 04:00:04 | 62,870,000 | -10000 | -0.02 % | 0.11 % | 0.4 % | |
| 03:59:44 | 62,880,000 | 0 | 0 % | 0.13 % | 0.42 % | |
| 03:59:24 | 62,880,000 | 0 | 0 % | 0.13 % | 0.42 % | |
| 03:59:02 | 62,880,000 | 60000 | 0.1 % | 0.13 % | 0.42 % | |
| 03:58:41 | 62,820,000 | 0 | 0 % | 0.03 % | 0.32 % | |
| 03:58:00 | 62,820,000 | 130000 | 0.21 % | 0.03 % | 0.32 % | |
| 03:57:40 | 62,690,000 | 0 | 0 % | -0.18 % | 0.11 % | |
| 03:57:19 | 62,690,000 | 0 | 0 % | -0.18 % | 0.11 % | |
| 03:57:00 | 62,690,000 | 220000 | 0.35 % | -0.18 % | 0.11 % | |
| 03:56:38 | 62,470,000 | 0 | 0 % | -0.53 % | -0.24 % | |
| 03:56:19 | 62,470,000 | 0 | 0 % | -0.53 % | -0.24 % | |
| 03:55:59 | 62,470,000 | 0 | 0 % | -0.53 % | -0.24 % | |
| 03:55:38 | 62,470,000 | 0 | 0 % | -0.53 % | -0.24 % | |
| 03:55:17 | 62,470,000 | -10000 | -0.02 % | -0.53 % | -0.24 % | |
| 03:54:56 | 62,480,000 | 0 | 0 % | -0.51 % | -0.22 % | |
| 03:54:35 | 62,480,000 | 0 | 0 % | -0.51 % | -0.22 % | |
| 03:54:14 | 62,480,000 | -60000 | -0.1 % | -0.51 % | -0.22 % | |
| 03:53:54 | 62,540,000 | 0 | 0 % | -0.41 % | -0.13 % | |
| 03:53:33 | 62,540,000 | 0 | 0 % | -0.41 % | -0.13 % | |
| 03:53:12 | 62,540,000 | -100000 | -0.16 % | -0.41 % | -0.13 % | |
| 03:52:59 | 62,640,000 | -50000 | -0.08 % | -0.25 % | 0.03 % | |
| 03:51:53 | 62,690,000 | 30000 | 0.05 % | -0.18 % | 0.11 % | |
| 03:50:24 | 62,660,000 | -10000 | -0.02 % | -0.22 % | 0.06 % | |
| 03:49:47 | 62,670,000 | -10000 | -0.02 % | -0.21 % | 0.08 % | |
| 03:48:29 | 62,680,000 | 0 | 0 % | -0.19 % | 0.1 % | |
| 03:48:04 | 62,680,000 | 110000 | 0.18 % | -0.19 % | 0.1 % | |
| 03:47:46 | 62,570,000 | 190000 | 0.3 % | -0.37 % | -0.08 % | |
| 03:46:46 | 62,380,000 | -30000 | -0.05 % | -0.67 % | -0.38 % | |
| 03:45:35 | 62,410,000 | 0 | 0 % | -0.62 % | -0.34 % | |
| 03:44:59 | 62,410,000 | 120000 | 0.19 % | -0.62 % | -0.34 % | |
| 03:43:30 | 62,290,000 | 10000 | 0.02 % | -0.81 % | -0.53 % | |
| 03:42:49 | 62,280,000 | -20000 | -0.03 % | -0.83 % | -0.54 % | |
| 03:41:59 | 62,300,000 | 0 | 0 % | -0.8 % | -0.51 % | |
| 03:41:24 | 62,300,000 | -40000 | -0.06 % | -0.8 % | -0.51 % | |
| 03:40:29 | 62,340,000 | -280000 | -0.45 % | -0.73 % | -0.45 % | |
| 03:35:28 | 62,620,000 | — | — | -0.29 % | 0 % |
- بازارهای داخلی + رمزارزها
- قیمت ارزهای آزاد
- قیمت ارزهای سنا
- قیمت ارزهای نیما
- قیمت ارز های بانکی
- ارزهای دیجیتال
- ابزارهای کریپتو
- صرافیهای داخلی رمزارزها
- صرافیهای جهانی رمزارزها
- مقایسه بازارهای داخلی رمزارزها
- مقایسه بازارهای جهانی رمزارزها
- بازارهای جهانی
- بازار مبادلات ارزی
- بازارهای ارزی کشورها
- شاخص های بورس کشورها
- بازار سهام کشورها
- بازار اوراق قرضه کشورها
- صندوق های سرمایه گذاری
- صندوق های معاملاتی
- تقویم اقتصادی
- اقتصاد کشورها
- پیش بینی اقتصاد کشورها
نظرات حباب سکه گرمی
دوستان اصلاح تمام شد . کف ق گرم 26
@v11درود جناب پور محمدی بنظر شما احتمال درگیری مجدد هست؟!
@v11شما دیروز عرض کردید امروز افزایشی خواهد بودیادت که نرفته!؟
@v11سلام و خسته نباشید ممنون از تحلیل انلاین و بروزتون با ۲۶ کف امامی چند می شود
آقای طیب ما منتظر تحلیلهای شما هستیم 🙏
آقای طیب لطفا تحلیل خودتون رو بذارید. ما متتظر تحلیلهای عالی شما هستیم 🙏من این صفحه رو فقط برای خوندن تحلیلهای شما دنبال میکنم
عجب اشتباهی کردم. دیروز یا اعتماد یه تحلیل های آبکی ۸ تا سکه خریدم و امروز ....😞
@maryamsamaسلام .کم لطفی میفرمایید تمام تحلیل گران این اتاق اعلام کردند در چند مرحله خرید کنید.ضمنا بابت سودتان قدر دان بودید؟
@maryamsamaهمه تحلیگرها گفتند به دید میان مدت یا بلند مدت بخرید هنوز نصف روز از خریدت نگذشته اومدی میگی ضرر کردم اگر نمیتونید صبر کنید نخرید واین همه زمین اسمون رو مقصر نکنید
@maryamsama یه خرده صبور باشید با یه ذره اصلاحات جزیی که آدم نگران نمیشه
@maryamsama میرفت بالا میومدی بگی دستتوت درد نکنه؟بعدش شما که طاقت نواسان ندارین برید پولتونو بذارید بانک
دوستان اشتباه نکنید ( می دانم که اشتباه برداشت کردید ) وعده سر خرمن را با اصلاح اشتباه نگیرید بارها گفته شده مهم این نیست که دائما فقط ق بالا برود .. اصلاح لازمه رشد ق می باشد و حتما باید دیده شود و گرنه قیمت بالاخره در یک جا با کله بزمین می خورد ( ریزش شدید ) .!! مهم روند ق است که بشدت صعوی است ( تارگت گرم 28 ) .... فعلا
سلام جناب اقای طیب روزتان سرشار از اتفاقات عالی🤲🏻 به تحلیلای اموزنده تون خیلی نیاز دارین لطفا لطف کنین پیام بزارین تشکر فراوان🙏🙏🙏
وعده سر خرمن .....!! هیجان ق .... فعلا
دوستان دیشب اقای همتی صحبت کرد ببینیم امروز دلار و طلا به این صحبت ها چه واکنشی نشان خواهند داد. وعده سر خرمن ... یا واقعا قیمتها را کاهشی خواهد کرد ؟!
@v11شما که دیروز مثال دزد رو زدی😑😑😑😑😑
دوستان تکرار می کنم ... بدید تکنیکال ... تارگت گرم 28 زده شده این ق در اینماه یا ابان ماه دیده خواهد شد ( دید و ننظر شخصی ) ...
بانو نسیم افضلی .. درود به برادرتان بگوئید . وحید . قیمت گرم حداقل جداقل حداقل ..!! 30 ت را برای امسال تضمین می کند . پول در بانک گذاشتن اشتباه محض است ( کامنت الانم را بخوانید ) ... بدرود
@v11 سپاس فراوان ، امید به خدا🌱🙏