روپیه هند / دلار

در حال بارگذاری…

آرشیو قیمت روپیه هند / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.0573	0.0573	0.0573	0.0573	0.0002	0.35%	1990/08/29	1369/06/07
0.0575	0.0575	0.0575	0.0575	-	-	1990/08/28	1369/06/06
0.0575	0.0575	0.0575	0.0575	0.0001	0.17%	1990/08/27	1369/06/05
0.0576	0.0576	0.0576	0.0576	0.0001	0.17%	1990/08/24	1369/06/02
0.0577	0.0577	0.0577	0.0577	0.0001	0.17%	1990/08/23	1369/06/01
0.0576	0.0576	0.0576	0.0576	0.0001	0.17%	1990/08/22	1369/05/31
0.0575	0.0575	0.0575	0.0575	0.0003	0.52%	1990/08/21	1369/05/30
0.0578	0.0578	0.0578	0.0578	-	-	1990/08/20	1369/05/29
0.0578	0.0578	0.0578	0.0578	0.0002	0.35%	1990/08/16	1369/05/25
0.0576	0.0576	0.0576	0.0576	-	-	1990/08/15	1369/05/24
0.0576	0.0576	0.0576	0.0576	-	-	1990/08/14	1369/05/23
0.0576	0.0576	0.0576	0.0576	0.0002	0.35%	1990/08/13	1369/05/22
0.0574	0.0574	0.0574	0.0574	0.0001	0.17%	1990/08/10	1369/05/19
0.0575	0.0575	0.0575	0.0575	0.0001	0.17%	1990/08/09	1369/05/18
0.0576	0.0576	0.0576	0.0576	0.0001	0.17%	1990/08/08	1369/05/17
0.0577	0.0577	0.0577	0.0577	-	-	1990/08/07	1369/05/16
0.0577	0.0577	0.0577	0.0577	0.0002	0.35%	1990/08/06	1369/05/15
0.0575	0.0575	0.0575	0.0575	-	-	1990/08/03	1369/05/12
0.0575	0.0575	0.0575	0.0575	-	-	1990/08/02	1369/05/11
0.0575	0.0575	0.0575	0.0575	-	-	1990/08/01	1369/05/10
0.0575	0.0575	0.0575	0.0575	-	-	1990/07/31	1369/05/09
0.0575	0.0575	0.0575	0.0575	0.0001	0.17%	1990/07/30	1369/05/08
0.0574	0.0574	0.0574	0.0574	0.0001	0.17%	1990/07/27	1369/05/05
0.0573	0.0573	0.0573	0.0573	-	-	1990/07/26	1369/05/04
0.0573	0.0573	0.0573	0.0573	-	-	1990/07/25	1369/05/03
0.0573	0.0573	0.0573	0.0573	-	-	1990/07/24	1369/05/02
0.0573	0.0573	0.0573	0.0573	-	-	1990/07/23	1369/05/01
0.0573	0.0573	0.0573	0.0573	0.0001	0.17%	1990/07/20	1369/04/29
0.0574	0.0574	0.0574	0.0574	-	-	1990/07/19	1369/04/28
0.0574	0.0574	0.0574	0.0574	0.0001	0.17%	1990/07/18	1369/04/27