در حال بارگذاری…
هر اونس طلا
Gold Ounce4,023.0931.54 (0.78 %)- بازگشایی:
- 4,054.63
- بیشترین:
- 4,066.46
- کمترین:
- 4,006.35
- روز گذشته:
- 4,054.63
- آخرین بروزرسانی:
- ۰۲:۰۸:۴۸
- نوع بازار:
- بازار جهانی
- واحد پولی:
- دلار
- واحد حجمی:
- اونس
هر اونس طلا در یک نگاه
| خصیصه | مقادیر |
|---|---|
| نرخ فعلی | 4,027.39 |
| بالاترین قیمت روز | 4,066.46 |
| پایین ترین قیمت روز | 4,016.41 |
| بیشترین مقدار نوسان روز | 50.05 |
| درصد بیشترین نوسان روز | 1.23 % |
| نرخ بازگشایی بازار | 4,054.63 |
| زمان ثبت آخرین نرخ | ۱۳:۱۱:۴۷ |
| نرخ روز گذشته | 4,054.63 |
| درصد تغییر نسبت به روز گذشته | 0.67 % |
| میزان تغییر نسبت به روز گذشته | 27.24 |
| میزان تغییر نسبت به نرخ بازگشایی | -27.24 |
| درصد تغییر نسبت به نرخ بازگشایی | -0.67 % |
نوسانات هر اونس طلا در روز جاری
عملکرد هر اونس طلا
| یک هفته | ۱۴۰۵/۰۷/۳۰ | -1.4105 % | -57.62 |
| یک ماه | ۱۴۰۵/۰۷/۰۷ | -2.7727 % | -114.85 |
| شش ماه | ۱۴۰۴/۱۲/۰۸ | 16.1 % | 652.8 |
| یک سال | ۱۴۰۴/۰۶/۰۵ | 24.8 % | 1,005.55 |
| سه سال | ۱۴۰۲/۰۶/۰۵ | 73.4 % | 2,976.1 |
میانگین متحرک (SMA) هر اونس طلا
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک ساده (SMA) | 5 روز | 4,023.02 |
| میانگین متحرک ساده (SMA) | 10 روز | 4,050.47 |
| میانگین متحرک ساده (SMA) | 20 روز | 4,109.72 |
| میانگین متحرک ساده (SMA) | 30 روز | 4,123.09 |
| میانگین متحرک ساده (SMA) | 50 روز | 4,180.32 |
| میانگین متحرک ساده (SMA) | 100 روز | 4,188.43 |
| میانگین متحرک ساده (SMA) | 200 روز | 4,018.14 |
میانگین متحرک (EMA) هر اونس طلا
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک نمایی (EMA) | 5 روز | 4,040.81 |
| میانگین متحرک نمایی (EMA) | 10 روز | 4,055.96 |
| میانگین متحرک نمایی (EMA) | 20 روز | 4,087.52 |
| میانگین متحرک نمایی (EMA) | 30 روز | 4,122.87 |
| میانگین متحرک نمایی (EMA) | 50 روز | 4,151.94 |
| میانگین متحرک نمایی (EMA) | 100 روز | 4,204.65 |
| میانگین متحرک نمایی (EMA) | 200 روز | 4,038.41 |
مقایسه‌گر سرمایه‌گذاری هر اونس طلا
مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود
ریال
| بازار | ۱ روز | ۱ هفته | ۱ ماه | ۳ ماه | ۶ ماه | ۱ سال |
|---|---|---|---|---|---|---|
| هر اونس طلا | -0.67 % | -1.41 % | -2.77 % | -8.7 % | -12.2 % | -6 % |
در صورتی که دیروز بخشی از سرمایه خود را به هر اونس طلا تبدیل کرده بودید، این اقدام موجب کاهش سرمایه شما به میزان 0.67 درصد می‌گردید.
در صورتی که یک هفته پیش بخشی از سرمایه خود را به هر اونس طلا تبدیل کرده بودید، این اقدام موجب کاهش سرمایه شما به میزان 1.41 درصد می‌گردید.
سطوح حمایت و مقاومت هر اونس طلا
| سطوح | کلاسیک (Classic) | فیبوناچی (Fibonacci) | کاماریلا (Camarilla) | وودی (Woodie) | دی مارک (DM) |
|---|---|---|---|---|---|
| حمایت 3 (S3) | 3,975.85 | 4,001.82 | 4,040.23 | 3,976.06 | — |
| حمایت 2 (S2) | 4,001.82 | 4,021.83 | 4,045.03 | -4,054.95 | — |
| حمایت 1 (S1) | 4,028.23 | 4,034.19 | 4,049.83 | 4,028.44 | 4,015.03 |
| نقطه پیوت (PP) | 4,054.2 | 4,054.2 | 4,054.2 | 4,054.31 | 4,047.6 |
| مقاومت 1 (R1) | 4,080.61 | 4,074.21 | 4,059.43 | 4,080.82 | 4,067.41 |
| مقاومت 2 (R2) | 4,106.58 | 4,086.57 | 4,064.23 | 4,106.69 | — |
| مقاومت 3 (R3) | 4,132.99 | 4,106.58 | 4,069.03 | 4,133.2 | — |
آخرین اخبار
تورم هسته آمریکا در سپتامبر از هدف ۲ درصدی فدرال رزرو فاصله گرفتجمعه 8 آبان 1405
برآورد چینالیسیس از سرقت بایننس: ۵٫۹ میلیارد دلار، نزدیک ۴ برابر هک بایبیتجمعه 8 آبان 1405
بایننس حادثه امنیتی را تأیید کرد؛ برداشت دارایی در چند شبکه موقتاً متوقف شدجمعه 8 آبان 1405
سرقت میلیاردها دالر رمزارز از بزرگترین صرافی رمزارز جهانجمعه 8 آبان 1405
هک بایننس کیفپولهای پشتوانه دارایی کاربران را خالی کرد؛ پشتوانه اتر ۶ درصد کسری داردجمعه 8 آبان 1405
سنگاپور ۳.۵ میلیون دلار خسارت ناشی از کیف پولهای رمزنگاری شده دستکاری شده را گزارش میدهد.جمعه 8 آبان 1405
سهام آلفابت رکورد افت را ثبت کرد؛ فناوریها زیر فشار فروش رفتندجمعه 8 آبان 1405
مسدودسازی ۲٫۵۴ میلیارد دلار در پی مشکل امنیتی احتمالی بایننس؛ صرافی: وجوه ایمن استجمعه 8 آبان 1405
گزارش هک بایننس: برداشت بیش از ۵٫۶ میلیارد دلار از بزرگترین صرافی جهانجمعه 8 آبان 1405
سهام آمازون پس از گزارش فصلی افت کرد؛ نگرانی بازار هزینه ۲۲۰ میلیارد دلاری هوش مصنوعی استجمعه 8 آبان 1405
گزارش هک احتمالی بایننس، ارزش بازار رمزارز را ۳٫۳ درصد کاهش دادجمعه 8 آبان 1405
بیتکوین پس از خبر هک بایننس به حدود ۷۹ هزار دلار رسیدجمعه 8 آبان 1405
سقوط بیت کوین بعد از شوک هک بایننس؛ ۵.۷ میلیارد دلار از کیف پولها خارج شدجمعه 8 آبان 1405
رشد استثنایی ارز HYPE در نوسانات بازار کریپتوجمعه 8 آبان 1405
ابعاد تازه هک بایننس؛ خروج ۵.۶۴ میلیارد دلار دارایی و فروش آلتکوینهاجمعه 8 آبان 1405
سقوط آزاد ارزهای دیجیتال: تاثیر هک بایننس بر بازارجمعه 8 آبان 1405
بیانیه بایننس درباره امنیت و کلاهبرداریهای اخیرجمعه 8 آبان 1405
بزرگترین صرافی رمزارز جهان در معرض خطر: میلیاردها دلار به سرقت رفت!جمعه 8 آبان 1405
صرافی رمزارز بایننس هک شد؛ انتقال ۲.۷۷ میلیارد دلار ارز دیجیتال به کیف پول هکرهاجمعه 8 آبان 1405
جزئیات هک بزرگ صرافی بایننس؛ از فریز میلیارد دلاری داراییها تا جدیدترین اظهارات CZجمعه 8 آبان 1405
نمودار کندل‌استیک هر اونس طلا در روز جاری
نمودار نوسان هر اونس طلا در همه ادوار
گزارشات هر اونس طلا
قیمت هر اونس طلا هم‌اکنون 4,023.09 دلار است (آخرین به‌روزرسانی: ۰۲:۰۸:۴۸).
قیمت هر اونس طلا نسبت به روز گذشته 31.54 دلار کاهش یافته که معادل 0.78 درصد است.
بالاترین قیمت ثبتشدهٔ امروز برای هر اونس طلا برابر 4,066.46 دلار بوده است.
پایین‌ترین قیمت ثبتشدهٔ امروز برای هر اونس طلا برابر 4,006.35 دلار بوده است.
نرخ بازگشایی به نخستین نرخ ثبتشده در معاملات روز جاری گفته می‌شود که امروز این نرخ برای هر اونس طلا برابر 4,054.63 دلار بوده است.
گزارشات هر اونس طلا
آخرین نرخ ثبتشدهٔ هر اونس طلا در روز گذشته 4,054.63 دلار بود.
بالاترین قیمت ثبتشدهٔ هر اونس طلا تاکنون 4,265.43 دلار بوده که در تاریخ ۵ مهر ۱۴۰۵ به ثبت رسیده است.
قیمت هر اونس طلا نسبت به هفته گذشته 5.84 دلار کاهش یافته که معادل 0.14 درصد است.
قیمت هر اونس طلا نسبت به ماه گذشته 154.66 دلار کاهش یافته که معادل 3.7 درصد است.
بازدهی یک ماهه هر اونس طلا برابر -3.7 درصد بوده است (بر پایهٔ نرخ 4,177.75 دلار در ماه گذشته).
آرشیو قیمت‌های هر اونس طلا
| تاریخ شمسی | بازگشایی | کمترین? | بیشترین? | پایانی | |||
|---|---|---|---|---|---|---|---|
| 1405/08/07 | 2026/10/29 | 4,054.63 | 4,016.41 | 4,066.46 | 4,027.39 | -0.68 % | |
| 1405/08/06 | 2026/10/28 | 4,064.74 | 4,027.8 | 4,080.18 | 4,054.63 | -0.19 % | |
| 1405/08/05 | 2026/10/27 | 4,006.45 | 3,997.58 | 4,065.21 | 4,062.50 | 1.4 % | |
| 1405/08/04 | 2026/10/26 | 3,997.54 | 3,979.64 | 4,028.81 | 4,006.45 | 0.22 % | |
| 1405/08/03 | 2026/10/25 | 3,993.96 | 3,991.05 | 4,002.90 | 3,997.54 | 0.09 % | |
| 1405/08/02 | 2026/10/24 | 3,993.96 | 3,993.96 | 3,993.96 | 3,993.96 | — | |
| 1405/08/01 | 2026/10/23 | 4,023.81 | 3,977.48 | 4,032.17 | 3,993.96 | -0.73 % | |
| 1405/07/30 | 2026/10/22 | 4,124.06 | 4,021.59 | 4,124.39 | 4,023.06 | -2.55 % | |
| 1405/07/29 | 2026/10/21 | 4,113.46 | 4,107.09 | 4,141.14 | 4,125.55 | 0.27 % | |
| 1405/07/28 | 2026/10/20 | 4,132.73 | 4,111.72 | 4,154.69 | 4,114.34 | -0.45 % | |
| 1405/07/27 | 2026/10/19 | 4,181.93 | 4,131.83 | 4,186.24 | 4,132.73 | -1.19 % | |
| 1405/07/26 | 2026/10/18 | 4,166.39 | 4,166.39 | 4,184.14 | 4,181.93 | 0.37 % | |
| 1405/07/25 | 2026/10/17 | 4,166.39 | 4,166.39 | 4,166.39 | 4,166.39 | — | |
| 1405/07/24 | 2026/10/16 | 4,153.33 | 4,147.55 | 4,198.06 | 4,166.39 | 0.24 % | |
| 1405/07/23 | 2026/10/15 | 4,113.81 | 4,113.81 | 4,177.01 | 4,156.28 | 1.08 % | |
| 1405/07/22 | 2026/10/14 | 4,159.06 | 4,073.54 | 4,169.42 | 4,112.05 | -1.04 % | |
| 1405/07/21 | 2026/10/13 | 4,171.32 | 4,147.87 | 4,199.82 | 4,155.00 | -0.39 % | |
| 1405/07/20 | 2026/10/12 | 4,191.19 | 4,156.54 | 4,214.29 | 4,171.32 | -0.51 % | |
| 1405/07/19 | 2026/10/11 | 4,193.87 | 4,185.53 | 4,198.24 | 4,192.67 | -0.03 % | |
| 1405/07/18 | 2026/10/10 | 4,193.87 | 4,193.87 | 4,193.87 | 4,193.87 | — | |
| 1405/07/17 | 2026/10/09 | 4,144.08 | 4,142.06 | 4,206.75 | 4,193.87 | 1.21 % | |
| 1405/07/16 | 2026/10/08 | 4,110.28 | 4,105.59 | 4,144.80 | 4,143.59 | 0.84 % | |
| 1405/07/15 | 2026/10/07 | 4,166.01 | 4,069.53 | 4,168.31 | 4,109.05 | -1.39 % | |
| 1405/07/14 | 2026/10/06 | 4,135.18 | 4,114.91 | 4,181.68 | 4,166.01 | 0.78 % | |
| 1405/07/13 | 2026/10/05 | 4,142.19 | 4,125.83 | 4,169.02 | 4,133.94 | -0.2 % | |
| 1405/07/12 | 2026/10/04 | 4,140.19 | 4,137.72 | 4,147.58 | 4,142.19 | 0.05 % | |
| 1405/07/11 | 2026/10/03 | 4,140.19 | 4,140.19 | 4,140.19 | 4,140.19 | — | |
| 1405/07/10 | 2026/10/02 | 4,182.11 | 4,126.54 | 4,224.33 | 4,140.19 | -1.01 % | |
| 1405/07/09 | 2026/10/01 | 4,156.37 | 4,140.50 | 4,191.41 | 4,182.11 | 0.64 % | |
| 1405/07/08 | 2026/09/30 | 4,183.59 | 4,148.00 | 4,217.88 | 4,155.40 | -0.73 % | |
| 1405/07/07 | 2026/09/29 | 4,126.47 | 4,114.54 | 4,187.19 | 4,185.58 | — |
هر اونس طلا در روز جاری
| زمان | قیمت? | مقدار تغییر | درصد تغییر | ٪ نسبت به دیروز | ٪ نسبت به بازگشایی | |
|---|---|---|---|---|---|---|
| 13:11:47 | 4,027.39 | 0.34 | 0.01 % | -0.67 % | -0.67 % | |
| 13:11:07 | 4,027.05 | 0 | 0 % | -0.68 % | -0.68 % | |
| 13:10:47 | 4,027.05 | 0 | 0 % | -0.68 % | -0.68 % | |
| 13:10:23 | 4,027.05 | 0 | 0 % | -0.68 % | -0.68 % | |
| 13:10:02 | 4,027.05 | -0.22 | -0.01 % | -0.68 % | -0.68 % | |
| 13:09:42 | 4,027.27 | 3.19 | 0.08 % | -0.67 % | -0.67 % | |
| 13:09:22 | 4,024.08 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:09:01 | 4,024.08 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:08:40 | 4,024.08 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:08:19 | 4,024.08 | 0.13 | 0 % | -0.75 % | -0.75 % | |
| 13:07:58 | 4,023.95 | 0 | 0 % | -0.76 % | -0.76 % | |
| 13:07:38 | 4,023.95 | 0 | 0 % | -0.76 % | -0.76 % | |
| 13:07:17 | 4,023.95 | -0.41 | -0.01 % | -0.76 % | -0.76 % | |
| 13:06:54 | 4,024.36 | -1.13 | -0.03 % | -0.75 % | -0.75 % | |
| 13:06:10 | 4,025.49 | 0 | 0 % | -0.72 % | -0.72 % | |
| 13:05:32 | 4,025.49 | 0 | 0 % | -0.72 % | -0.72 % | |
| 13:05:11 | 4,025.49 | -0.52 | -0.01 % | -0.72 % | -0.72 % | |
| 13:04:50 | 4,026.01 | 0 | 0 % | -0.71 % | -0.71 % | |
| 13:04:30 | 4,026.01 | 0 | 0 % | -0.71 % | -0.71 % | |
| 13:03:51 | 4,026.01 | 0.01 | 0 % | -0.71 % | -0.71 % | |
| 13:03:27 | 4,026.00 | 0 | 0 % | -0.71 % | -0.71 % | |
| 13:03:06 | 4,026.00 | 1.22 | 0.03 % | -0.71 % | -0.71 % | |
| 13:02:45 | 4,024.78 | 0 | 0 % | -0.74 % | -0.74 % | |
| 13:02:24 | 4,024.78 | 0 | 0 % | -0.74 % | -0.74 % | |
| 13:02:03 | 4,024.78 | -0.28 | -0.01 % | -0.74 % | -0.74 % | |
| 13:01:46 | 4,025.06 | 0 | 0 % | -0.73 % | -0.73 % | |
| 13:01:23 | 4,025.06 | 0 | 0 % | -0.73 % | -0.73 % | |
| 13:01:00 | 4,025.06 | -0.19 | 0 % | -0.73 % | -0.73 % | |
| 13:00:43 | 4,025.25 | 0 | 0 % | -0.72 % | -0.72 % | |
| 13:00:23 | 4,025.25 | 0 | 0 % | -0.72 % | -0.72 % | |
| 12:59:57 | 4,025.25 | -1.32 | -0.03 % | -0.72 % | -0.72 % | |
| 12:59:15 | 4,026.57 | -0.49 | -0.01 % | -0.69 % | -0.69 % | |
| 12:58:54 | 4,027.06 | 0 | 0 % | -0.68 % | -0.68 % | |
| 12:58:33 | 4,027.06 | 0 | 0 % | -0.68 % | -0.68 % | |
| 12:58:23 | 4,027.06 | -0.84 | -0.02 % | -0.68 % | -0.68 % | |
| 12:57:51 | 4,027.90 | 0 | 0 % | -0.66 % | -0.66 % | |
| 12:57:12 | 4,027.90 | 0 | 0 % | -0.66 % | -0.66 % | |
| 12:56:48 | 4,027.90 | 1.19 | 0.03 % | -0.66 % | -0.66 % | |
| 12:56:27 | 4,026.71 | 0 | 0 % | -0.69 % | -0.69 % | |
| 12:56:06 | 4,026.71 | 0 | 0 % | -0.69 % | -0.69 % | |
| 12:55:53 | 4,026.71 | -0.06 | 0 % | -0.69 % | -0.69 % | |
| 12:55:24 | 4,026.77 | 0 | 0 % | -0.69 % | -0.69 % | |
| 12:55:04 | 4,026.77 | -4.84 | -0.12 % | -0.69 % | -0.69 % | |
| 12:45:46 | 4,031.61 | -0.35 | -0.01 % | -0.57 % | -0.57 % | |
| 12:44:46 | 4,031.96 | 0 | 0 % | -0.56 % | -0.56 % | |
| 12:44:24 | 4,031.96 | 0 | 0 % | -0.56 % | -0.56 % | |
| 12:44:03 | 4,031.96 | 0.85 | 0.02 % | -0.56 % | -0.56 % | |
| 12:43:46 | 4,031.11 | 0 | 0 % | -0.58 % | -0.58 % | |
| 12:43:33 | 4,031.11 | -2.62 | -0.06 % | -0.58 % | -0.58 % | |
| 12:42:46 | 4,033.73 | 0 | 0 % | -0.52 % | -0.52 % | |
| 12:42:19 | 4,033.73 | 0.17 | 0 % | -0.52 % | -0.52 % | |
| 12:41:57 | 4,033.56 | 0 | 0 % | -0.52 % | -0.52 % | |
| 12:41:36 | 4,033.56 | 0 | 0 % | -0.52 % | -0.52 % | |
| 12:41:16 | 4,033.56 | -3.65 | -0.09 % | -0.52 % | -0.52 % | |
| 12:40:33 | 4,037.21 | 2.38 | 0.06 % | -0.43 % | -0.43 % | |
| 12:39:51 | 4,034.83 | 0 | 0 % | -0.49 % | -0.49 % | |
| 12:39:30 | 4,034.83 | 0 | 0 % | -0.49 % | -0.49 % | |
| 12:39:15 | 4,034.83 | 4.44 | 0.11 % | -0.49 % | -0.49 % | |
| 12:39:00 | 4,030.39 | 0.63 | 0.02 % | -0.6 % | -0.6 % | |
| 12:38:08 | 4,029.76 | 0 | 0 % | -0.61 % | -0.61 % | |
| 12:37:48 | 4,029.76 | 0 | 0 % | -0.61 % | -0.61 % | |
| 12:37:28 | 4,029.76 | 0 | 0 % | -0.61 % | -0.61 % | |
| 12:37:15 | 4,029.76 | 4.08 | 0.1 % | -0.61 % | -0.61 % | |
| 12:36:47 | 4,025.68 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:36:28 | 4,025.68 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:36:06 | 4,025.68 | -1.73 | -0.04 % | -0.71 % | -0.71 % | |
| 12:35:46 | 4,027.41 | 0 | 0 % | -0.67 % | -0.67 % | |
| 12:35:28 | 4,027.41 | 1.5 | 0.04 % | -0.67 % | -0.67 % | |
| 12:34:45 | 4,025.91 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:34:27 | 4,025.91 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:34:02 | 4,025.91 | -2.28 | -0.06 % | -0.71 % | -0.71 % | |
| 12:33:45 | 4,028.19 | 0 | 0 % | -0.65 % | -0.65 % | |
| 12:33:21 | 4,028.19 | 3.79 | 0.09 % | -0.65 % | -0.65 % | |
| 12:33:01 | 4,024.40 | 0 | 0 % | -0.75 % | -0.75 % | |
| 12:32:45 | 4,024.40 | 0 | 0 % | -0.75 % | -0.75 % | |
| 12:32:26 | 4,024.40 | 0 | 0 % | -0.75 % | -0.75 % | |
| 12:32:15 | 4,024.40 | 1.47 | 0.04 % | -0.75 % | -0.75 % | |
| 12:31:40 | 4,022.93 | 0 | 0 % | -0.78 % | -0.78 % | |
| 12:31:19 | 4,022.93 | -2.07 | -0.05 % | -0.78 % | -0.78 % | |
| 12:30:58 | 4,025.00 | 0 | 0 % | -0.73 % | -0.73 % | |
| 12:30:37 | 4,025.00 | 0 | 0 % | -0.73 % | -0.73 % | |
| 12:30:24 | 4,025.00 | 0 | 0 % | -0.73 % | -0.73 % | |
| 12:29:55 | 4,025.00 | -0.43 | -0.01 % | -0.73 % | -0.73 % | |
| 12:29:41 | 4,025.43 | 0 | 0 % | -0.72 % | -0.72 % | |
| 12:29:15 | 4,025.43 | 0 | 0 % | -0.72 % | -0.72 % | |
| 12:28:53 | 4,025.43 | -3.4 | -0.08 % | -0.72 % | -0.72 % | |
| 12:28:31 | 4,028.83 | 2.87 | 0.07 % | -0.64 % | -0.64 % | |
| 12:28:15 | 4,025.96 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:27:52 | 4,025.96 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:27:29 | 4,025.96 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:27:08 | 4,025.96 | 0 | 0 % | -0.71 % | -0.71 % | |
| 12:26:52 | 4,025.96 | 5.41 | 0.13 % | -0.71 % | -0.71 % | |
| 12:26:26 | 4,020.55 | 0 | 0 % | -0.84 % | -0.84 % | |
| 12:26:05 | 4,020.55 | 3.94 | 0.1 % | -0.84 % | -0.84 % | |
| 12:25:29 | 4,016.61 | 0 | 0 % | -0.94 % | -0.94 % | |
| 12:25:11 | 4,016.61 | 0 | 0 % | -0.94 % | -0.94 % | |
| 12:24:44 | 4,016.61 | 0.2 | 0 % | -0.94 % | -0.94 % | |
| 12:24:10 | 4,016.41 | 0 | 0 % | -0.94 % | -0.94 % | |
| 12:23:49 | 4,016.41 | 0 | 0 % | -0.94 % | -0.94 % | |
| 12:23:22 | 4,016.41 | -3.36 | -0.08 % | -0.94 % | -0.94 % | |
| 12:23:02 | 4,019.77 | -2.54 | -0.06 % | -0.86 % | -0.86 % | |
| 12:22:41 | 4,022.31 | 0 | 0 % | -0.8 % | -0.8 % | |
| 12:22:20 | 4,022.31 | 0 | 0 % | -0.8 % | -0.8 % | |
| 12:21:59 | 4,022.31 | 1.04 | 0.03 % | -0.8 % | -0.8 % | |
| 12:21:40 | 4,021.27 | 0 | 0 % | -0.82 % | -0.82 % | |
| 12:21:17 | 4,021.27 | 0 | 0 % | -0.82 % | -0.82 % | |
| 12:20:56 | 4,021.27 | 0 | 0 % | -0.82 % | -0.82 % | |
| 12:20:40 | 4,021.27 | -0.59 | -0.01 % | -0.82 % | -0.82 % | |
| 12:20:17 | 4,021.86 | 0 | 0 % | -0.81 % | -0.81 % | |
| 12:19:47 | 4,021.86 | 1.41 | 0.04 % | -0.81 % | -0.81 % | |
| 12:19:13 | 4,020.45 | 0 | 0 % | -0.84 % | -0.84 % | |
| 12:18:53 | 4,020.45 | 0 | 0 % | -0.84 % | -0.84 % | |
| 12:18:32 | 4,020.45 | -1.81 | -0.04 % | -0.84 % | -0.84 % | |
| 12:18:12 | 4,022.26 | 0 | 0 % | -0.8 % | -0.8 % | |
| 12:17:52 | 4,022.26 | 0 | 0 % | -0.8 % | -0.8 % | |
| 12:17:40 | 4,022.26 | 0.18 | 0 % | -0.8 % | -0.8 % | |
| 12:17:11 | 4,022.08 | 0 | 0 % | -0.8 % | -0.8 % | |
| 12:16:50 | 4,022.08 | 0 | 0 % | -0.8 % | -0.8 % | |
| 12:16:29 | 4,022.08 | 0 | 0 % | -0.8 % | -0.8 % | |
| 12:16:10 | 4,022.08 | -2.55 | -0.06 % | -0.8 % | -0.8 % | |
| 12:15:47 | 4,024.63 | 0 | 0 % | -0.74 % | -0.74 % | |
| 12:15:05 | 4,024.63 | 0.36 | 0.01 % | -0.74 % | -0.74 % | |
| 12:14:24 | 4,024.27 | 0 | 0 % | -0.75 % | -0.75 % | |
| 12:14:15 | 4,024.27 | -3.26 | -0.08 % | -0.75 % | -0.75 % | |
| 12:13:25 | 4,027.53 | -0.97 | -0.02 % | -0.67 % | -0.67 % | |
| 12:06:27 | 4,028.50 | 0 | 0 % | -0.64 % | -0.64 % | |
| 12:06:06 | 4,028.50 | -2.06 | -0.05 % | -0.64 % | -0.64 % | |
| 12:05:45 | 4,030.56 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:05:24 | 4,030.56 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:04:42 | 4,030.56 | -0.09 | 0 % | -0.59 % | -0.59 % | |
| 12:04:08 | 4,030.65 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:03:43 | 4,030.65 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:03:22 | 4,030.65 | -0.44 | -0.01 % | -0.59 % | -0.59 % | |
| 12:03:00 | 4,031.09 | 0 | 0 % | -0.58 % | -0.58 % | |
| 12:02:40 | 4,031.09 | 0.54 | 0.01 % | -0.58 % | -0.58 % | |
| 12:02:19 | 4,030.55 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:01:59 | 4,030.55 | -0.15 | 0 % | -0.59 % | -0.59 % | |
| 12:01:39 | 4,030.70 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:01:18 | 4,030.70 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:00:57 | 4,030.70 | 0 | 0 % | -0.59 % | -0.59 % | |
| 12:00:36 | 4,030.70 | -0.61 | -0.02 % | -0.59 % | -0.59 % | |
| 12:00:15 | 4,031.31 | 0 | 0 % | -0.58 % | -0.58 % | |
| 11:59:54 | 4,031.31 | 0 | 0 % | -0.58 % | -0.58 % | |
| 11:59:37 | 4,031.31 | -2.78 | -0.07 % | -0.58 % | -0.58 % | |
| 11:59:12 | 4,034.09 | 0 | 0 % | -0.51 % | -0.51 % | |
| 11:58:51 | 4,034.09 | 2.95 | 0.07 % | -0.51 % | -0.51 % | |
| 11:58:09 | 4,031.14 | 0 | 0 % | -0.58 % | -0.58 % | |
| 11:57:48 | 4,031.14 | 0 | 0 % | -0.58 % | -0.58 % | |
| 11:57:36 | 4,031.14 | 0 | 0 % | -0.58 % | -0.58 % | |
| 11:57:07 | 4,031.14 | 0.48 | 0.01 % | -0.58 % | -0.58 % | |
| 11:56:46 | 4,030.66 | 0 | 0 % | -0.59 % | -0.59 % | |
| 11:56:26 | 4,030.66 | 0.77 | 0.02 % | -0.59 % | -0.59 % | |
| 11:56:06 | 4,029.89 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:55:45 | 4,029.89 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:55:24 | 4,029.89 | 0.67 | 0.02 % | -0.61 % | -0.61 % | |
| 11:55:05 | 4,029.22 | 0 | 0 % | -0.63 % | -0.63 % | |
| 11:54:44 | 4,029.22 | -0.86 | -0.02 % | -0.63 % | -0.63 % | |
| 11:54:23 | 4,030.08 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:54:05 | 4,030.08 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:53:42 | 4,030.08 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:53:21 | 4,030.08 | -0.12 | 0 % | -0.61 % | -0.61 % | |
| 11:53:08 | 4,030.20 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:52:39 | 4,030.20 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:52:35 | 4,030.20 | 2.29 | 0.06 % | -0.6 % | -0.6 % | |
| 11:51:57 | 4,027.91 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:51:36 | 4,027.91 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:51:15 | 4,027.91 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:50:54 | 4,027.91 | -2.48 | -0.06 % | -0.66 % | -0.66 % | |
| 11:50:34 | 4,030.39 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:50:12 | 4,030.39 | 0.24 | 0.01 % | -0.6 % | -0.6 % | |
| 11:49:33 | 4,030.15 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:49:10 | 4,030.15 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:48:49 | 4,030.15 | 0.64 | 0.02 % | -0.6 % | -0.6 % | |
| 11:48:28 | 4,029.51 | 0.19 | 0 % | -0.62 % | -0.62 % | |
| 11:47:46 | 4,029.32 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:47:25 | 4,029.32 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:47:04 | 4,029.32 | 0.21 | 0.01 % | -0.62 % | -0.62 % | |
| 11:46:43 | 4,029.11 | 0 | 0 % | -0.63 % | -0.63 % | |
| 11:46:27 | 4,029.11 | 0 | 0 % | -0.63 % | -0.63 % | |
| 11:46:02 | 4,029.11 | -1.75 | -0.04 % | -0.63 % | -0.63 % | |
| 11:45:55 | 4,030.86 | 0 | 0 % | -0.59 % | -0.59 % | |
| 11:45:19 | 4,030.86 | 0 | 0 % | -0.59 % | -0.59 % | |
| 11:45:04 | 4,030.86 | -1.99 | -0.05 % | -0.59 % | -0.59 % | |
| 11:44:40 | 4,032.85 | 0 | 0 % | -0.54 % | -0.54 % | |
| 11:43:40 | 4,032.85 | -1.95 | -0.05 % | -0.54 % | -0.54 % | |
| 11:42:55 | 4,034.80 | 0 | 0 % | -0.49 % | -0.49 % | |
| 11:42:40 | 4,034.80 | 0 | 0 % | -0.49 % | -0.49 % | |
| 11:42:00 | 4,034.80 | 2.3 | 0.06 % | -0.49 % | -0.49 % | |
| 11:41:34 | 4,032.50 | 0 | 0 % | -0.55 % | -0.55 % | |
| 11:41:30 | 4,032.50 | -0.13 | 0 % | -0.55 % | -0.55 % | |
| 11:35:19 | 4,032.63 | 2.12 | 0.05 % | -0.54 % | -0.54 % | |
| 11:34:58 | 4,030.51 | 0.07 | 0 % | -0.59 % | -0.59 % | |
| 11:34:40 | 4,030.44 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:34:25 | 4,030.44 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:33:39 | 4,030.44 | 1.32 | 0.03 % | -0.6 % | -0.6 % | |
| 11:32:40 | 4,029.12 | 2.89 | 0.07 % | -0.63 % | -0.63 % | |
| 11:32:14 | 4,026.23 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:31:53 | 4,026.23 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:31:32 | 4,026.23 | 3.15 | 0.08 % | -0.7 % | -0.7 % | |
| 11:31:11 | 4,023.08 | 0 | 0 % | -0.78 % | -0.78 % | |
| 11:30:53 | 4,023.08 | 0 | 0 % | -0.78 % | -0.78 % | |
| 11:30:29 | 4,023.08 | 0 | 0 % | -0.78 % | -0.78 % | |
| 11:30:09 | 4,023.08 | 0.47 | 0.01 % | -0.78 % | -0.78 % | |
| 11:29:52 | 4,022.61 | 0 | 0 % | -0.79 % | -0.79 % | |
| 11:29:27 | 4,022.61 | 0 | 0 % | -0.79 % | -0.79 % | |
| 11:29:06 | 4,022.61 | 0 | 0 % | -0.79 % | -0.79 % | |
| 11:28:46 | 4,022.61 | -1.08 | -0.03 % | -0.79 % | -0.79 % | |
| 11:28:25 | 4,023.69 | 0.04 | 0 % | -0.76 % | -0.76 % | |
| 11:28:05 | 4,023.65 | 0 | 0 % | -0.76 % | -0.76 % | |
| 11:27:44 | 4,023.65 | 0 | 0 % | -0.76 % | -0.76 % | |
| 11:27:24 | 4,023.65 | 0 | 0 % | -0.76 % | -0.76 % | |
| 11:27:21 | 4,023.65 | -1.86 | -0.05 % | -0.76 % | -0.76 % | |
| 11:26:23 | 4,025.51 | 0 | 0 % | -0.72 % | -0.72 % | |
| 11:26:02 | 4,025.51 | -0.56 | -0.01 % | -0.72 % | -0.72 % | |
| 11:25:41 | 4,026.07 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:25:20 | 4,026.07 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:24:59 | 4,026.07 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:24:39 | 4,026.07 | 1.03 | 0.03 % | -0.7 % | -0.7 % | |
| 11:24:20 | 4,025.04 | 0 | 0 % | -0.73 % | -0.73 % | |
| 11:23:57 | 4,025.04 | -0.21 | -0.01 % | -0.73 % | -0.73 % | |
| 11:23:36 | 4,025.25 | 0 | 0 % | -0.72 % | -0.72 % | |
| 11:23:15 | 4,025.25 | -1.17 | -0.03 % | -0.72 % | -0.72 % | |
| 11:22:33 | 4,026.42 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:22:12 | 4,026.42 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:21:51 | 4,026.42 | 0 | 0 % | -0.7 % | -0.7 % | |
| 11:21:39 | 4,026.42 | 0.82 | 0.02 % | -0.7 % | -0.7 % | |
| 11:21:09 | 4,025.60 | 0 | 0 % | -0.72 % | -0.72 % | |
| 11:20:48 | 4,025.60 | -2.47 | -0.06 % | -0.72 % | -0.72 % | |
| 11:20:27 | 4,028.07 | 0.37 | 0.01 % | -0.66 % | -0.66 % | |
| 11:20:06 | 4,027.70 | -0.37 | -0.01 % | -0.66 % | -0.66 % | |
| 11:19:48 | 4,028.07 | 0.37 | 0.01 % | -0.66 % | -0.66 % | |
| 11:19:24 | 4,027.70 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:19:09 | 4,027.70 | -0.59 | -0.01 % | -0.66 % | -0.66 % | |
| 11:18:21 | 4,028.29 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:18:00 | 4,028.29 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:17:39 | 4,028.29 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:17:18 | 4,028.29 | 1.08 | 0.03 % | -0.65 % | -0.65 % | |
| 11:16:57 | 4,027.21 | -0.75 | -0.02 % | -0.68 % | -0.68 % | |
| 11:16:17 | 4,027.96 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:15:55 | 4,027.96 | -0.24 | -0.01 % | -0.66 % | -0.66 % | |
| 11:15:15 | 4,028.20 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:15:08 | 4,028.20 | 0.29 | 0.01 % | -0.65 % | -0.65 % | |
| 11:14:16 | 4,027.91 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:13:52 | 4,027.91 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:13:32 | 4,027.91 | 0 | 0 % | -0.66 % | -0.66 % | |
| 11:13:12 | 4,027.91 | -1.17 | -0.03 % | -0.66 % | -0.66 % | |
| 11:12:51 | 4,029.08 | 0.8 | 0.02 % | -0.63 % | -0.63 % | |
| 11:12:39 | 4,028.28 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:12:15 | 4,028.28 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:11:49 | 4,028.28 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:11:28 | 4,028.28 | -0.81 | -0.02 % | -0.65 % | -0.65 % | |
| 11:11:15 | 4,029.09 | 0 | 0 % | -0.63 % | -0.63 % | |
| 11:10:47 | 4,029.09 | -0.21 | -0.01 % | -0.63 % | -0.63 % | |
| 11:10:26 | 4,029.30 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:10:08 | 4,029.30 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:09:45 | 4,029.30 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:09:25 | 4,029.30 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:09:04 | 4,029.30 | -0.27 | -0.01 % | -0.62 % | -0.62 % | |
| 11:08:44 | 4,029.57 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:08:24 | 4,029.57 | -0.49 | -0.01 % | -0.62 % | -0.62 % | |
| 11:08:03 | 4,030.06 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:07:44 | 4,030.06 | 0.05 | 0 % | -0.61 % | -0.61 % | |
| 11:07:21 | 4,030.01 | -0.05 | 0 % | -0.61 % | -0.61 % | |
| 11:07:00 | 4,030.06 | 0.05 | 0 % | -0.61 % | -0.61 % | |
| 11:06:39 | 4,030.01 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:06:18 | 4,030.01 | 0.23 | 0.01 % | -0.61 % | -0.61 % | |
| 11:05:59 | 4,029.78 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:05:38 | 4,029.78 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:05:15 | 4,029.78 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:04:54 | 4,029.78 | -0.43 | -0.01 % | -0.61 % | -0.61 % | |
| 11:04:33 | 4,030.21 | 0 | 0 % | -0.6 % | -0.6 % | |
| 11:04:13 | 4,030.21 | 0.56 | 0.01 % | -0.6 % | -0.6 % | |
| 11:03:52 | 4,029.65 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:03:31 | 4,029.65 | 0 | 0 % | -0.62 % | -0.62 % | |
| 11:03:10 | 4,029.65 | -0.25 | -0.01 % | -0.62 % | -0.62 % | |
| 11:02:49 | 4,029.90 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:02:28 | 4,029.90 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:02:08 | 4,029.90 | 1.59 | 0.04 % | -0.61 % | -0.61 % | |
| 11:01:46 | 4,028.31 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:01:25 | 4,028.31 | 0 | 0 % | -0.65 % | -0.65 % | |
| 11:01:08 | 4,028.31 | -1.59 | -0.04 % | -0.65 % | -0.65 % | |
| 11:00:43 | 4,029.90 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:00:22 | 4,029.90 | 0 | 0 % | -0.61 % | -0.61 % | |
| 11:00:01 | 4,029.90 | 2.58 | 0.06 % | -0.61 % | -0.61 % | |
| 10:59:41 | 4,027.32 | 0 | 0 % | -0.67 % | -0.67 % | |
| 10:59:19 | 4,027.32 | 0 | 0 % | -0.67 % | -0.67 % | |
| 10:58:58 | 4,027.32 | 0.26 | 0.01 % | -0.67 % | -0.67 % | |
| 10:58:38 | 4,027.06 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:58:16 | 4,027.06 | -0.63 | -0.02 % | -0.68 % | -0.68 % | |
| 10:57:55 | 4,027.69 | 0 | 0 % | -0.66 % | -0.66 % | |
| 10:57:34 | 4,027.69 | 0 | 0 % | -0.66 % | -0.66 % | |
| 10:57:13 | 4,027.69 | -1.33 | -0.03 % | -0.66 % | -0.66 % | |
| 10:56:53 | 4,029.02 | 0 | 0 % | -0.63 % | -0.63 % | |
| 10:56:33 | 4,029.02 | 0 | 0 % | -0.63 % | -0.63 % | |
| 10:56:12 | 4,029.02 | 0 | 0 % | -0.63 % | -0.63 % | |
| 10:55:52 | 4,029.02 | -0.17 | 0 % | -0.63 % | -0.63 % | |
| 10:55:32 | 4,029.19 | 0 | 0 % | -0.63 % | -0.63 % | |
| 10:55:11 | 4,029.19 | 0 | 0 % | -0.63 % | -0.63 % | |
| 10:54:51 | 4,029.19 | -1.43 | -0.04 % | -0.63 % | -0.63 % | |
| 10:54:31 | 4,030.62 | 0 | 0 % | -0.59 % | -0.59 % | |
| 10:54:10 | 4,030.62 | -0.8 | -0.02 % | -0.59 % | -0.59 % | |
| 10:53:49 | 4,031.42 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:53:29 | 4,031.42 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:53:08 | 4,031.42 | -1.39 | -0.03 % | -0.57 % | -0.57 % | |
| 10:52:47 | 4,032.81 | 0 | 0 % | -0.54 % | -0.54 % | |
| 10:52:26 | 4,032.81 | 0 | 0 % | -0.54 % | -0.54 % | |
| 10:52:05 | 4,032.81 | 0 | 0 % | -0.54 % | -0.54 % | |
| 10:51:44 | 4,032.81 | 0 | 0 % | -0.54 % | -0.54 % | |
| 10:51:23 | 4,032.81 | -0.29 | -0.01 % | -0.54 % | -0.54 % | |
| 10:51:02 | 4,033.10 | 0 | 0 % | -0.53 % | -0.53 % | |
| 10:50:41 | 4,033.10 | 0.15 | 0 % | -0.53 % | -0.53 % | |
| 10:50:20 | 4,032.95 | 0 | 0 % | -0.53 % | -0.53 % | |
| 10:49:59 | 4,032.95 | -0.38 | -0.01 % | -0.53 % | -0.53 % | |
| 10:49:38 | 4,033.33 | 0.38 | 0.01 % | -0.53 % | -0.53 % | |
| 10:49:17 | 4,032.95 | 0.58 | 0.01 % | -0.53 % | -0.53 % | |
| 10:48:56 | 4,032.37 | 0 | 0 % | -0.55 % | -0.55 % | |
| 10:48:37 | 4,032.37 | -0.73 | -0.02 % | -0.55 % | -0.55 % | |
| 10:48:14 | 4,033.10 | 0 | 0 % | -0.53 % | -0.53 % | |
| 10:47:53 | 4,033.10 | 0 | 0 % | -0.53 % | -0.53 % | |
| 10:47:32 | 4,033.10 | -0.13 | 0 % | -0.53 % | -0.53 % | |
| 10:47:11 | 4,033.23 | 0 | 0 % | -0.53 % | -0.53 % | |
| 10:46:50 | 4,033.23 | 0 | 0 % | -0.53 % | -0.53 % | |
| 10:46:29 | 4,033.23 | -0.18 | 0 % | -0.53 % | -0.53 % | |
| 10:46:08 | 4,033.41 | 0 | 0 % | -0.52 % | -0.52 % | |
| 10:45:47 | 4,033.41 | 0 | 0 % | -0.52 % | -0.52 % | |
| 10:45:26 | 4,033.41 | -0.05 | 0 % | -0.52 % | -0.52 % | |
| 10:45:06 | 4,033.46 | 0 | 0 % | -0.52 % | -0.52 % | |
| 10:44:44 | 4,033.46 | -0.76 | -0.02 % | -0.52 % | -0.52 % | |
| 10:44:24 | 4,034.22 | 0 | 0 % | -0.5 % | -0.5 % | |
| 10:44:03 | 4,034.22 | 0 | 0 % | -0.5 % | -0.5 % | |
| 10:43:42 | 4,034.22 | 0 | 0 % | -0.5 % | -0.5 % | |
| 10:43:21 | 4,034.22 | -1.53 | -0.04 % | -0.5 % | -0.5 % | |
| 10:43:01 | 4,035.75 | 0 | 0 % | -0.47 % | -0.47 % | |
| 10:42:40 | 4,035.75 | -1.53 | -0.04 % | -0.47 % | -0.47 % | |
| 10:42:20 | 4,037.28 | 0 | 0 % | -0.43 % | -0.43 % | |
| 10:42:00 | 4,037.28 | 0 | 0 % | -0.43 % | -0.43 % | |
| 10:41:49 | 4,037.28 | 0 | 0 % | -0.43 % | -0.43 % | |
| 10:41:19 | 4,037.28 | 1.3 | 0.03 % | -0.43 % | -0.43 % | |
| 10:41:00 | 4,035.98 | 0 | 0 % | -0.46 % | -0.46 % | |
| 10:40:38 | 4,035.98 | 0 | 0 % | -0.46 % | -0.46 % | |
| 10:40:17 | 4,035.98 | -0.55 | -0.01 % | -0.46 % | -0.46 % | |
| 10:40:00 | 4,036.53 | 0 | 0 % | -0.45 % | -0.45 % | |
| 10:39:37 | 4,036.53 | 0 | 0 % | -0.45 % | -0.45 % | |
| 10:39:14 | 4,036.53 | 0.38 | 0.01 % | -0.45 % | -0.45 % | |
| 10:38:53 | 4,036.15 | 0.08 | 0 % | -0.46 % | -0.46 % | |
| 10:38:32 | 4,036.07 | 0 | 0 % | -0.46 % | -0.46 % | |
| 10:38:11 | 4,036.07 | -0.08 | 0 % | -0.46 % | -0.46 % | |
| 10:37:50 | 4,036.15 | 0 | 0 % | -0.46 % | -0.46 % | |
| 10:37:29 | 4,036.15 | 0 | 0 % | -0.46 % | -0.46 % | |
| 10:37:09 | 4,036.15 | -0.13 | 0 % | -0.46 % | -0.46 % | |
| 10:36:48 | 4,036.28 | 0 | 0 % | -0.45 % | -0.45 % | |
| 10:36:27 | 4,036.28 | 0 | 0 % | -0.45 % | -0.45 % | |
| 10:36:07 | 4,036.28 | 0.88 | 0.02 % | -0.45 % | -0.45 % | |
| 10:35:45 | 4,035.40 | 0 | 0 % | -0.47 % | -0.47 % | |
| 10:35:24 | 4,035.40 | 0 | 0 % | -0.47 % | -0.47 % | |
| 10:35:06 | 4,035.40 | -0.49 | -0.01 % | -0.47 % | -0.47 % | |
| 10:34:42 | 4,035.89 | 0 | 0 % | -0.46 % | -0.46 % | |
| 10:34:21 | 4,035.89 | 0 | 0 % | -0.46 % | -0.46 % | |
| 10:34:00 | 4,035.89 | -0.43 | -0.01 % | -0.46 % | -0.46 % | |
| 10:33:39 | 4,036.32 | 0 | 0 % | -0.45 % | -0.45 % | |
| 10:33:18 | 4,036.32 | 0 | 0 % | -0.45 % | -0.45 % | |
| 10:32:58 | 4,036.32 | 1.52 | 0.04 % | -0.45 % | -0.45 % | |
| 10:32:36 | 4,034.80 | 0 | 0 % | -0.49 % | -0.49 % | |
| 10:32:15 | 4,034.80 | -0.3 | -0.01 % | -0.49 % | -0.49 % | |
| 10:31:54 | 4,035.10 | -0.27 | -0.01 % | -0.48 % | -0.48 % | |
| 10:31:36 | 4,035.37 | 0 | 0 % | -0.48 % | -0.48 % | |
| 10:31:12 | 4,035.37 | 0.39 | 0.01 % | -0.48 % | -0.48 % | |
| 10:30:51 | 4,034.98 | 0 | 0 % | -0.48 % | -0.48 % | |
| 10:30:30 | 4,034.98 | 0 | 0 % | -0.48 % | -0.48 % | |
| 10:30:10 | 4,034.98 | 0.54 | 0.01 % | -0.48 % | -0.48 % | |
| 10:29:49 | 4,034.44 | 0 | 0 % | -0.5 % | -0.5 % | |
| 10:29:28 | 4,034.44 | 0 | 0 % | -0.5 % | -0.5 % | |
| 10:29:07 | 4,034.44 | 0 | 0 % | -0.5 % | -0.5 % | |
| 10:28:46 | 4,034.44 | -0.12 | 0 % | -0.5 % | -0.5 % | |
| 10:28:25 | 4,034.56 | 0 | 0 % | -0.49 % | -0.49 % | |
| 10:28:06 | 4,034.56 | 0.57 | 0.01 % | -0.49 % | -0.49 % | |
| 10:27:43 | 4,033.99 | 0.5 | 0.01 % | -0.51 % | -0.51 % | |
| 10:27:22 | 4,033.49 | 0 | 0 % | -0.52 % | -0.52 % | |
| 10:27:01 | 4,033.49 | -0.5 | -0.01 % | -0.52 % | -0.52 % | |
| 10:26:40 | 4,033.99 | 0.5 | 0.01 % | -0.51 % | -0.51 % | |
| 10:26:19 | 4,033.49 | 0 | 0 % | -0.52 % | -0.52 % | |
| 10:25:59 | 4,033.49 | 0 | 0 % | -0.52 % | -0.52 % | |
| 10:25:38 | 4,033.49 | -0.17 | 0 % | -0.52 % | -0.52 % | |
| 10:25:18 | 4,033.66 | 0 | 0 % | -0.52 % | -0.52 % | |
| 10:24:58 | 4,033.66 | 1.42 | 0.04 % | -0.52 % | -0.52 % | |
| 10:23:36 | 4,032.24 | -0.52 | -0.01 % | -0.55 % | -0.55 % | |
| 10:23:16 | 4,032.76 | 0 | 0 % | -0.54 % | -0.54 % | |
| 10:22:55 | 4,032.76 | 1.43 | 0.04 % | -0.54 % | -0.54 % | |
| 10:22:36 | 4,031.33 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:22:14 | 4,031.33 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:21:54 | 4,031.33 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:21:33 | 4,031.33 | 0.86 | 0.02 % | -0.57 % | -0.57 % | |
| 10:21:13 | 4,030.47 | 0.72 | 0.02 % | -0.6 % | -0.6 % | |
| 10:20:52 | 4,029.75 | -0.72 | -0.02 % | -0.61 % | -0.61 % | |
| 10:20:32 | 4,030.47 | 0 | 0 % | -0.6 % | -0.6 % | |
| 10:20:24 | 4,030.47 | 0 | 0 % | -0.6 % | -0.6 % | |
| 10:19:53 | 4,030.47 | 0.9 | 0.02 % | -0.6 % | -0.6 % | |
| 10:19:31 | 4,029.57 | -0.9 | -0.02 % | -0.62 % | -0.62 % | |
| 10:19:10 | 4,030.47 | 0.9 | 0.02 % | -0.6 % | -0.6 % | |
| 10:18:53 | 4,029.57 | 0 | 0 % | -0.62 % | -0.62 % | |
| 10:18:29 | 4,029.57 | -1.31 | -0.03 % | -0.62 % | -0.62 % | |
| 10:18:08 | 4,030.88 | 0 | 0 % | -0.59 % | -0.59 % | |
| 10:17:47 | 4,030.88 | 0 | 0 % | -0.59 % | -0.59 % | |
| 10:17:27 | 4,030.88 | -0.86 | -0.02 % | -0.59 % | -0.59 % | |
| 10:17:07 | 4,031.74 | 0 | 0 % | -0.56 % | -0.56 % | |
| 10:16:46 | 4,031.74 | 0 | 0 % | -0.56 % | -0.56 % | |
| 10:16:26 | 4,031.74 | 1.05 | 0.03 % | -0.56 % | -0.56 % | |
| 10:16:06 | 4,030.69 | 0 | 0 % | -0.59 % | -0.59 % | |
| 10:15:57 | 4,030.69 | -0.74 | -0.02 % | -0.59 % | -0.59 % | |
| 10:15:25 | 4,031.43 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:15:06 | 4,031.43 | -0.26 | -0.01 % | -0.57 % | -0.57 % | |
| 10:14:43 | 4,031.69 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:14:23 | 4,031.69 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:14:02 | 4,031.69 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:13:42 | 4,031.69 | 0.54 | 0.01 % | -0.57 % | -0.57 % | |
| 10:13:21 | 4,031.15 | 0 | 0 % | -0.58 % | -0.58 % | |
| 10:13:01 | 4,031.15 | 0 | 0 % | -0.58 % | -0.58 % | |
| 10:12:40 | 4,031.15 | 0 | 0 % | -0.58 % | -0.58 % | |
| 10:12:21 | 4,031.15 | -0.31 | -0.01 % | -0.58 % | -0.58 % | |
| 10:12:00 | 4,031.46 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:11:39 | 4,031.46 | 0 | 0 % | -0.57 % | -0.57 % | |
| 10:11:20 | 4,031.46 | 2.04 | 0.05 % | -0.57 % | -0.57 % | |
| 10:10:57 | 4,029.42 | 0 | 0 % | -0.62 % | -0.62 % | |
| 10:10:36 | 4,029.42 | 0 | 0 % | -0.62 % | -0.62 % | |
| 10:10:15 | 4,029.42 | 0.45 | 0.01 % | -0.62 % | -0.62 % | |
| 10:09:54 | 4,028.97 | 0 | 0 % | -0.63 % | -0.63 % | |
| 10:09:33 | 4,028.97 | 0 | 0 % | -0.63 % | -0.63 % | |
| 10:09:16 | 4,028.97 | 1.79 | 0.04 % | -0.63 % | -0.63 % | |
| 10:08:51 | 4,027.18 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:08:30 | 4,027.18 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:08:09 | 4,027.18 | 0.6 | 0.01 % | -0.68 % | -0.68 % | |
| 10:07:48 | 4,026.58 | 0 | 0 % | -0.69 % | -0.69 % | |
| 10:07:27 | 4,026.58 | 0 | 0 % | -0.69 % | -0.69 % | |
| 10:07:06 | 4,026.58 | -0.49 | -0.01 % | -0.69 % | -0.69 % | |
| 10:06:46 | 4,027.07 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:06:25 | 4,027.07 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:06:05 | 4,027.07 | -0.82 | -0.02 % | -0.68 % | -0.68 % | |
| 10:05:43 | 4,027.89 | 0 | 0 % | -0.66 % | -0.66 % | |
| 10:05:22 | 4,027.89 | -0.31 | -0.01 % | -0.66 % | -0.66 % | |
| 10:05:01 | 4,028.20 | 0 | 0 % | -0.65 % | -0.65 % | |
| 10:04:40 | 4,028.20 | 1.23 | 0.03 % | -0.65 % | -0.65 % | |
| 10:04:19 | 4,026.97 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:03:58 | 4,026.97 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:03:37 | 4,026.97 | 0 | 0 % | -0.68 % | -0.68 % | |
| 10:03:18 | 4,026.97 | 1.18 | 0.03 % | -0.68 % | -0.68 % | |
| 10:02:56 | 4,025.79 | -0.2 | 0 % | -0.71 % | -0.71 % | |
| 10:02:36 | 4,025.99 | 0.2 | 0 % | -0.71 % | -0.71 % | |
| 10:02:15 | 4,025.79 | -0.2 | 0 % | -0.71 % | -0.71 % | |
| 10:01:55 | 4,025.99 | 0 | 0 % | -0.71 % | -0.71 % | |
| 10:01:35 | 4,025.99 | 0 | 0 % | -0.71 % | -0.71 % | |
| 10:01:15 | 4,025.99 | 0 | 0 % | -0.71 % | -0.71 % | |
| 10:00:54 | 4,025.99 | -0.61 | -0.02 % | -0.71 % | -0.71 % | |
| 10:00:35 | 4,026.60 | 0 | 0 % | -0.69 % | -0.69 % | |
| 10:00:30 | 4,026.60 | 0 | 0 % | -0.69 % | -0.69 % | |
| 09:59:51 | 4,026.60 | -0.45 | -0.01 % | -0.69 % | -0.69 % | |
| 09:59:30 | 4,027.05 | 0 | 0 % | -0.68 % | -0.68 % | |
| 09:59:09 | 4,027.05 | 0 | 0 % | -0.68 % | -0.68 % | |
| 09:58:48 | 4,027.05 | -1.01 | -0.03 % | -0.68 % | -0.68 % | |
| 09:58:27 | 4,028.06 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:58:06 | 4,028.06 | 0.47 | 0.01 % | -0.66 % | -0.66 % | |
| 09:57:45 | 4,027.59 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:57:24 | 4,027.59 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:57:05 | 4,027.59 | 0.63 | 0.02 % | -0.67 % | -0.67 % | |
| 09:56:42 | 4,026.96 | 0 | 0 % | -0.68 % | -0.68 % | |
| 09:56:21 | 4,026.96 | 0 | 0 % | -0.68 % | -0.68 % | |
| 09:56:04 | 4,026.96 | -1.09 | -0.03 % | -0.68 % | -0.68 % | |
| 09:55:39 | 4,028.05 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:55:19 | 4,028.05 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:54:59 | 4,028.05 | 1.67 | 0.04 % | -0.66 % | -0.66 % | |
| 09:54:38 | 4,026.38 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:54:18 | 4,026.38 | -1.03 | -0.03 % | -0.7 % | -0.7 % | |
| 09:53:57 | 4,027.41 | 1.03 | 0.03 % | -0.67 % | -0.67 % | |
| 09:53:37 | 4,026.38 | -1.03 | -0.03 % | -0.7 % | -0.7 % | |
| 09:53:20 | 4,027.41 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:53:04 | 4,027.41 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:52:36 | 4,027.41 | 1.49 | 0.04 % | -0.67 % | -0.67 % | |
| 09:52:15 | 4,025.92 | 0.81 | 0.02 % | -0.71 % | -0.71 % | |
| 09:51:54 | 4,025.11 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:51:33 | 4,025.11 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:51:13 | 4,025.11 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:50:52 | 4,025.11 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:50:31 | 4,025.11 | 0.13 | 0 % | -0.73 % | -0.73 % | |
| 09:50:12 | 4,024.98 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:49:50 | 4,024.98 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:49:30 | 4,024.98 | 0.67 | 0.02 % | -0.73 % | -0.73 % | |
| 09:49:09 | 4,024.31 | 0 | 0 % | -0.75 % | -0.75 % | |
| 09:48:49 | 4,024.31 | 0 | 0 % | -0.75 % | -0.75 % | |
| 09:48:29 | 4,024.31 | -2.46 | -0.06 % | -0.75 % | -0.75 % | |
| 09:48:08 | 4,026.77 | 0 | 0 % | -0.69 % | -0.69 % | |
| 09:47:47 | 4,026.77 | 0 | 0 % | -0.69 % | -0.69 % | |
| 09:47:26 | 4,026.77 | 2.45 | 0.06 % | -0.69 % | -0.69 % | |
| 09:47:05 | 4,024.32 | 0 | 0 % | -0.75 % | -0.75 % | |
| 09:46:45 | 4,024.32 | -1.97 | -0.05 % | -0.75 % | -0.75 % | |
| 09:46:24 | 4,026.29 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:46:04 | 4,026.29 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:45:43 | 4,026.29 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:45:23 | 4,026.29 | 1.19 | 0.03 % | -0.7 % | -0.7 % | |
| 09:45:04 | 4,025.10 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:44:41 | 4,025.10 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:44:20 | 4,025.10 | -1.27 | -0.03 % | -0.73 % | -0.73 % | |
| 09:44:00 | 4,026.37 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:43:40 | 4,026.37 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:43:19 | 4,026.37 | 1.37 | 0.03 % | -0.7 % | -0.7 % | |
| 09:42:59 | 4,025.00 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:42:39 | 4,025.00 | -0.3 | -0.01 % | -0.73 % | -0.73 % | |
| 09:42:18 | 4,025.30 | 0 | 0 % | -0.72 % | -0.72 % | |
| 09:41:57 | 4,025.30 | 0 | 0 % | -0.72 % | -0.72 % | |
| 09:41:36 | 4,025.30 | -1.07 | -0.03 % | -0.72 % | -0.72 % | |
| 09:41:15 | 4,026.37 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:40:54 | 4,026.37 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:40:34 | 4,026.37 | -1.06 | -0.03 % | -0.7 % | -0.7 % | |
| 09:40:13 | 4,027.43 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:39:52 | 4,027.43 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:39:34 | 4,027.43 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:39:10 | 4,027.43 | 2.28 | 0.06 % | -0.67 % | -0.67 % | |
| 09:38:49 | 4,025.15 | 0 | 0 % | -0.73 % | -0.73 % | |
| 09:38:28 | 4,025.15 | -2.32 | -0.06 % | -0.73 % | -0.73 % | |
| 09:38:08 | 4,027.47 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:37:46 | 4,027.47 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:37:25 | 4,027.47 | -0.26 | -0.01 % | -0.67 % | -0.67 % | |
| 09:37:07 | 4,027.73 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:36:43 | 4,027.73 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:36:23 | 4,027.73 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:36:07 | 4,027.73 | -0.19 | 0 % | -0.66 % | -0.66 % | |
| 09:35:42 | 4,027.92 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:35:22 | 4,027.92 | 0.65 | 0.02 % | -0.66 % | -0.66 % | |
| 09:35:01 | 4,027.27 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:34:41 | 4,027.27 | 0 | 0 % | -0.67 % | -0.67 % | |
| 09:34:21 | 4,027.27 | -0.9 | -0.02 % | -0.67 % | -0.67 % | |
| 09:34:00 | 4,028.17 | 0 | 0 % | -0.65 % | -0.65 % | |
| 09:33:39 | 4,028.17 | 0 | 0 % | -0.65 % | -0.65 % | |
| 09:33:18 | 4,028.17 | 0 | 0 % | -0.65 % | -0.65 % | |
| 09:32:58 | 4,028.17 | 0.45 | 0.01 % | -0.65 % | -0.65 % | |
| 09:32:38 | 4,027.72 | 0.79 | 0.02 % | -0.66 % | -0.66 % | |
| 09:32:17 | 4,026.93 | 0 | 0 % | -0.68 % | -0.68 % | |
| 09:31:57 | 4,026.93 | -0.79 | -0.02 % | -0.68 % | -0.68 % | |
| 09:31:36 | 4,027.72 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:31:16 | 4,027.72 | 3.81 | 0.09 % | -0.66 % | -0.66 % | |
| 09:30:56 | 4,023.91 | 0 | 0 % | -0.76 % | -0.76 % | |
| 09:30:36 | 4,023.91 | 0 | 0 % | -0.76 % | -0.76 % | |
| 09:30:15 | 4,023.91 | 0 | 0 % | -0.76 % | -0.76 % | |
| 09:29:55 | 4,023.91 | -2.5 | -0.06 % | -0.76 % | -0.76 % | |
| 09:29:35 | 4,026.41 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:29:14 | 4,026.41 | 0.21 | 0.01 % | -0.7 % | -0.7 % | |
| 09:28:54 | 4,026.20 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:28:34 | 4,026.20 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:28:14 | 4,026.20 | 0 | 0 % | -0.7 % | -0.7 % | |
| 09:27:53 | 4,026.20 | 1.82 | 0.05 % | -0.7 % | -0.7 % | |
| 09:27:33 | 4,024.38 | 0 | 0 % | -0.75 % | -0.75 % | |
| 09:27:12 | 4,024.38 | 0 | 0 % | -0.75 % | -0.75 % | |
| 09:26:51 | 4,024.38 | -1.54 | -0.04 % | -0.75 % | -0.75 % | |
| 09:26:30 | 4,025.92 | 0 | 0 % | -0.71 % | -0.71 % | |
| 09:26:09 | 4,025.92 | 0 | 0 % | -0.71 % | -0.71 % | |
| 09:25:48 | 4,025.92 | -2 | -0.05 % | -0.71 % | -0.71 % | |
| 09:25:27 | 4,027.92 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:25:06 | 4,027.92 | 0 | 0 % | -0.66 % | -0.66 % | |
| 09:24:45 | 4,027.92 | -1 | -0.02 % | -0.66 % | -0.66 % | |
| 09:24:24 | 4,028.92 | 0 | 0 % | -0.63 % | -0.63 % | |
| 09:24:03 | 4,028.92 | 0 | 0 % | -0.63 % | -0.63 % | |
| 09:23:42 | 4,028.92 | -0.07 | 0 % | -0.63 % | -0.63 % | |
| 09:23:21 | 4,028.99 | 0 | 0 % | -0.63 % | -0.63 % | |
| 09:23:02 | 4,028.99 | -3.87 | -0.1 % | -0.63 % | -0.63 % | |
| 09:22:39 | 4,032.86 | 0 | 0 % | -0.54 % | -0.54 % | |
| 09:22:18 | 4,032.86 | 0 | 0 % | -0.54 % | -0.54 % | |
| 09:22:01 | 4,032.86 | 0.58 | 0.01 % | -0.54 % | -0.54 % | |
| 09:21:36 | 4,032.28 | -2.28 | -0.06 % | -0.55 % | -0.55 % | |
| 09:21:16 | 4,034.56 | 0 | 0 % | -0.49 % | -0.49 % | |
| 09:20:55 | 4,034.56 | 0 | 0 % | -0.49 % | -0.49 % | |
| 09:20:34 | 4,034.56 | 0.89 | 0.02 % | -0.49 % | -0.49 % | |
| 09:20:14 | 4,033.67 | 0 | 0 % | -0.52 % | -0.52 % | |
| 09:19:53 | 4,033.67 | -0.2 | 0 % | -0.52 % | -0.52 % | |
| 09:19:33 | 4,033.87 | 0 | 0 % | -0.51 % | -0.51 % | |
| 09:19:12 | 4,033.87 | 0 | 0 % | -0.51 % | -0.51 % | |
| 09:18:52 | 4,033.87 | -0.15 | 0 % | -0.51 % | -0.51 % | |
| 09:18:35 | 4,034.02 | 0 | 0 % | -0.51 % | -0.51 % | |
| 09:18:11 | 4,034.02 | 0 | 0 % | -0.51 % | -0.51 % | |
| 09:17:51 | 4,034.02 | 0.14 | 0 % | -0.51 % | -0.51 % | |
| 09:17:30 | 4,033.88 | 0 | 0 % | -0.51 % | -0.51 % | |
| 09:17:09 | 4,033.88 | 0 | 0 % | -0.51 % | -0.51 % | |
| 09:16:48 | 4,033.88 | -0.84 | -0.02 % | -0.51 % | -0.51 % | |
| 09:16:27 | 4,034.72 | 0 | 0 % | -0.49 % | -0.49 % | |
| 09:16:06 | 4,034.72 | 0 | 0 % | -0.49 % | -0.49 % | |
| 09:15:45 | 4,034.72 | -1.53 | -0.04 % | -0.49 % | -0.49 % | |
| 09:15:24 | 4,036.25 | 0 | 0 % | -0.45 % | -0.45 % | |
| 09:15:03 | 4,036.25 | 0 | 0 % | -0.45 % | -0.45 % | |
| 09:14:42 | 4,036.25 | 0 | 0 % | -0.45 % | -0.45 % | |
| 09:14:21 | 4,036.25 | -1.85 | -0.05 % | -0.45 % | -0.45 % | |
| 09:14:00 | 4,038.10 | 0 | 0 % | -0.41 % | -0.41 % | |
| 09:13:39 | 4,038.10 | -1.01 | -0.03 % | -0.41 % | -0.41 % | |
| 09:13:18 | 4,039.11 | 0 | 0 % | -0.38 % | -0.38 % | |
| 09:12:59 | 4,039.11 | 0 | 0 % | -0.38 % | -0.38 % | |
| 09:12:36 | 4,039.11 | -1.5 | -0.04 % | -0.38 % | -0.38 % | |
| 09:12:15 | 4,040.61 | 0 | 0 % | -0.35 % | -0.35 % | |
| 09:11:54 | 4,040.61 | 0 | 0 % | -0.35 % | -0.35 % | |
| 09:11:33 | 4,040.61 | 1.4 | 0.03 % | -0.35 % | -0.35 % | |
| 09:11:12 | 4,039.21 | 0 | 0 % | -0.38 % | -0.38 % | |
| 09:10:51 | 4,039.21 | 0 | 0 % | -0.38 % | -0.38 % | |
| 09:10:30 | 4,039.21 | 0 | 0 % | -0.38 % | -0.38 % | |
| 09:10:09 | 4,039.21 | 0 | 0 % | -0.38 % | -0.38 % | |
| 09:09:48 | 4,039.21 | 0 | 0 % | -0.38 % | -0.38 % | |
| 09:09:27 | 4,039.21 | 0.84 | 0.02 % | -0.38 % | -0.38 % | |
| 09:09:06 | 4,038.37 | 0 | 0 % | -0.4 % | -0.4 % | |
| 09:08:45 | 4,038.37 | 0 | 0 % | -0.4 % | -0.4 % | |
| 09:08:24 | 4,038.37 | 0 | 0 % | -0.4 % | -0.4 % | |
| 09:08:04 | 4,038.37 | -1.09 | -0.03 % | -0.4 % | -0.4 % | |
| 09:07:43 | 4,039.46 | 0 | 0 % | -0.37 % | -0.37 % | |
| 09:07:23 | 4,039.46 | -1.24 | -0.03 % | -0.37 % | -0.37 % | |
| 09:07:03 | 4,040.70 | 0 | 0 % | -0.34 % | -0.34 % | |
| 09:06:42 | 4,040.70 | -1.37 | -0.03 % | -0.34 % | -0.34 % | |
| 09:06:21 | 4,042.07 | 0 | 0 % | -0.31 % | -0.31 % | |
| 09:06:01 | 4,042.07 | 0 | 0 % | -0.31 % | -0.31 % | |
| 09:05:40 | 4,042.07 | 0.7 | 0.02 % | -0.31 % | -0.31 % | |
| 09:05:19 | 4,041.37 | 0 | 0 % | -0.33 % | -0.33 % | |
| 09:04:58 | 4,041.37 | 0 | 0 % | -0.33 % | -0.33 % | |
| 09:04:38 | 4,041.37 | 1.06 | 0.03 % | -0.33 % | -0.33 % | |
| 09:04:17 | 4,040.31 | 0 | 0 % | -0.35 % | -0.35 % | |
| 09:03:57 | 4,040.31 | 0 | 0 % | -0.35 % | -0.35 % | |
| 09:03:36 | 4,040.31 | -1.44 | -0.04 % | -0.35 % | -0.35 % | |
| 09:03:16 | 4,041.75 | 0 | 0 % | -0.32 % | -0.32 % | |
| 09:02:56 | 4,041.75 | 0 | 0 % | -0.32 % | -0.32 % | |
| 09:02:39 | 4,041.75 | 1.1 | 0.03 % | -0.32 % | -0.32 % | |
| 09:02:13 | 4,040.65 | 0 | 0 % | -0.34 % | -0.34 % | |
| 09:01:55 | 4,040.65 | 0 | 0 % | -0.34 % | -0.34 % | |
| 09:01:32 | 4,040.65 | -1.94 | -0.05 % | -0.34 % | -0.34 % | |
| 09:00:55 | 4,042.59 | 0 | 0 % | -0.3 % | -0.3 % | |
| 09:00:30 | 4,042.59 | 0 | 0 % | -0.3 % | -0.3 % | |
| 09:00:09 | 4,042.59 | 0.43 | 0.01 % | -0.3 % | -0.3 % | |
| 08:59:55 | 4,042.16 | 0 | 0 % | -0.31 % | -0.31 % | |
| 08:59:32 | 4,042.16 | 0 | 0 % | -0.31 % | -0.31 % | |
| 08:59:08 | 4,042.16 | 0 | 0 % | -0.31 % | -0.31 % | |
| 08:58:48 | 4,042.16 | -1.44 | -0.04 % | -0.31 % | -0.31 % | |
| 08:58:27 | 4,043.60 | -0.29 | -0.01 % | -0.27 % | -0.27 % | |
| 08:58:07 | 4,043.89 | 0 | 0 % | -0.26 % | -0.26 % | |
| 08:57:47 | 4,043.89 | 0 | 0 % | -0.26 % | -0.26 % | |
| 08:57:26 | 4,043.89 | 0 | 0 % | -0.26 % | -0.26 % | |
| 08:57:05 | 4,043.89 | -0.27 | -0.01 % | -0.26 % | -0.26 % | |
| 08:56:44 | 4,044.16 | 0 | 0 % | -0.26 % | -0.26 % | |
| 08:56:24 | 4,044.16 | 0 | 0 % | -0.26 % | -0.26 % | |
| 08:56:03 | 4,044.16 | 0.46 | 0.01 % | -0.26 % | -0.26 % | |
| 08:55:42 | 4,043.70 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:55:21 | 4,043.70 | -0.1 | 0 % | -0.27 % | -0.27 % | |
| 08:55:02 | 4,043.80 | 0.1 | 0 % | -0.27 % | -0.27 % | |
| 08:54:41 | 4,043.70 | -0.1 | 0 % | -0.27 % | -0.27 % | |
| 08:54:20 | 4,043.80 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:54:00 | 4,043.80 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:53:39 | 4,043.80 | -0.85 | -0.02 % | -0.27 % | -0.27 % | |
| 08:53:19 | 4,044.65 | 0 | 0 % | -0.25 % | -0.25 % | |
| 08:52:59 | 4,044.65 | 0 | 0 % | -0.25 % | -0.25 % | |
| 08:52:39 | 4,044.65 | 0.78 | 0.02 % | -0.25 % | -0.25 % | |
| 08:52:23 | 4,043.87 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:51:58 | 4,043.87 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:51:38 | 4,043.87 | -1.74 | -0.04 % | -0.27 % | -0.27 % | |
| 08:51:17 | 4,045.61 | 0 | 0 % | -0.22 % | -0.22 % | |
| 08:50:57 | 4,045.61 | 0 | 0 % | -0.22 % | -0.22 % | |
| 08:50:37 | 4,045.61 | 0.48 | 0.01 % | -0.22 % | -0.22 % | |
| 08:50:21 | 4,045.13 | 0 | 0 % | -0.23 % | -0.23 % | |
| 08:49:56 | 4,045.13 | -0.64 | -0.02 % | -0.23 % | -0.23 % | |
| 08:49:35 | 4,045.77 | 0 | 0 % | -0.22 % | -0.22 % | |
| 08:49:15 | 4,045.77 | -0.05 | 0 % | -0.22 % | -0.22 % | |
| 08:48:54 | 4,045.82 | 0 | 0 % | -0.22 % | -0.22 % | |
| 08:48:34 | 4,045.82 | 2.27 | 0.06 % | -0.22 % | -0.22 % | |
| 08:48:13 | 4,043.55 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:47:53 | 4,043.55 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:47:32 | 4,043.55 | -0.94 | -0.02 % | -0.27 % | -0.27 % | |
| 08:47:12 | 4,044.49 | 0 | 0 % | -0.25 % | -0.25 % | |
| 08:46:52 | 4,044.49 | 0 | 0 % | -0.25 % | -0.25 % | |
| 08:46:32 | 4,044.49 | 0 | 0 % | -0.25 % | -0.25 % | |
| 08:46:11 | 4,044.49 | -0.79 | -0.02 % | -0.25 % | -0.25 % | |
| 08:45:51 | 4,045.28 | 0 | 0 % | -0.23 % | -0.23 % | |
| 08:45:29 | 4,045.28 | -0.07 | 0 % | -0.23 % | -0.23 % | |
| 08:45:08 | 4,045.35 | 0 | 0 % | -0.23 % | -0.23 % | |
| 08:44:49 | 4,045.35 | 0 | 0 % | -0.23 % | -0.23 % | |
| 08:44:26 | 4,045.35 | 0 | 0 % | -0.23 % | -0.23 % | |
| 08:44:05 | 4,045.35 | 0.61 | 0.02 % | -0.23 % | -0.23 % | |
| 08:43:44 | 4,044.74 | 0 | 0 % | -0.24 % | -0.24 % | |
| 08:43:24 | 4,044.74 | 0 | 0 % | -0.24 % | -0.24 % | |
| 08:43:03 | 4,044.74 | 0 | 0 % | -0.24 % | -0.24 % | |
| 08:42:43 | 4,044.74 | 0.94 | 0.02 % | -0.24 % | -0.24 % | |
| 08:42:23 | 4,043.80 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:42:02 | 4,043.80 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:41:48 | 4,043.80 | 1.11 | 0.03 % | -0.27 % | -0.27 % | |
| 08:41:21 | 4,042.69 | -0.09 | 0 % | -0.29 % | -0.29 % | |
| 08:41:01 | 4,042.78 | 0.09 | 0 % | -0.29 % | -0.29 % | |
| 08:40:40 | 4,042.69 | -0.09 | 0 % | -0.29 % | -0.29 % | |
| 08:40:20 | 4,042.78 | 0 | 0 % | -0.29 % | -0.29 % | |
| 08:39:59 | 4,042.78 | 0 | 0 % | -0.29 % | -0.29 % | |
| 08:39:38 | 4,042.78 | -0.88 | -0.02 % | -0.29 % | -0.29 % | |
| 08:39:18 | 4,043.66 | 0 | 0 % | -0.27 % | -0.27 % | |
| 08:39:01 | 4,043.66 | 1.98 | 0.05 % | -0.27 % | -0.27 % | |
| 08:38:36 | 4,041.68 | -1.98 | -0.05 % | -0.32 % | -0.32 % | |
| 08:38:17 | 4,043.66 | 1.98 | 0.05 % | -0.27 % | -0.27 % | |
| 08:37:54 | 4,041.68 | -0.8 | -0.02 % | -0.32 % | -0.32 % | |
| 08:37:34 | 4,042.48 | 0 | 0 % | -0.3 % | -0.3 % | |
| 08:37:17 | 4,042.48 | 0 | 0 % | -0.3 % | -0.3 % | |
| 08:36:53 | 4,042.48 | 0 | 0 % | -0.3 % | -0.3 % | |
| 08:36:33 | 4,042.48 | -0.7 | -0.02 % | -0.3 % | -0.3 % | |
| 08:36:12 | 4,043.18 | 0 | 0 % | -0.28 % | -0.28 % | |
| 08:35:52 | 4,043.18 | 0 | 0 % | -0.28 % | -0.28 % | |
| 08:35:31 | 4,043.18 | 0 | 0 % | -0.28 % | -0.28 % | |
| 08:35:12 | 4,043.18 | 0.31 | 0.01 % | -0.28 % | -0.28 % | |
| 08:34:50 | 4,042.87 | 0 | 0 % | -0.29 % | -0.29 % | |
| 08:34:30 | 4,042.87 | 0.51 | 0.01 % | -0.29 % | -0.29 % | |
| 08:34:09 | 4,042.36 | 0 | 0 % | -0.3 % | -0.3 % | |
| 08:33:48 | 4,042.36 | 0 | 0 % | -0.3 % | -0.3 % | |
| 08:33:27 | 4,042.36 | 1.6 | 0.04 % | -0.3 % | -0.3 % | |
| 08:33:06 | 4,040.76 | 0 | 0 % | -0.34 % | -0.34 % | |
| 08:32:45 | 4,040.76 | 0 | 0 % | -0.34 % | -0.34 % | |
| 08:32:24 | 4,040.76 | 0.16 | 0 % | -0.34 % | -0.34 % | |
| 08:32:03 | 4,040.60 | 0 | 0 % | -0.35 % | -0.35 % | |
| 08:31:45 | 4,040.60 | 0 | 0 % | -0.35 % | -0.35 % | |
| 08:31:22 | 4,040.60 | 2.5 | 0.06 % | -0.35 % | -0.35 % | |
| 08:31:01 | 4,038.10 | 0 | 0 % | -0.41 % | -0.41 % | |
| 08:30:41 | 4,038.10 | 0.01 | 0 % | -0.41 % | -0.41 % | |
| 08:30:20 | 4,038.09 | 0 | 0 % | -0.41 % | -0.41 % | |
| 08:30:01 | 4,038.09 | 0 | 0 % | -0.41 % | -0.41 % | |
| 08:29:40 | 4,038.09 | 0 | 0 % | -0.41 % | -0.41 % | |
| 08:29:24 | 4,038.09 | -0.38 | -0.01 % | -0.41 % | -0.41 % | |
| 08:28:59 | 4,038.47 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:28:38 | 4,038.47 | -0.27 | -0.01 % | -0.4 % | -0.4 % | |
| 08:28:18 | 4,038.74 | 0.27 | 0.01 % | -0.39 % | -0.39 % | |
| 08:28:02 | 4,038.47 | -0.27 | -0.01 % | -0.4 % | -0.4 % | |
| 08:27:36 | 4,038.74 | 0 | 0 % | -0.39 % | -0.39 % | |
| 08:27:15 | 4,038.74 | 0 | 0 % | -0.39 % | -0.39 % | |
| 08:26:54 | 4,038.74 | 0 | 0 % | -0.39 % | -0.39 % | |
| 08:26:38 | 4,038.74 | -0.12 | 0 % | -0.39 % | -0.39 % | |
| 08:26:17 | 4,038.86 | 0.29 | 0.01 % | -0.39 % | -0.39 % | |
| 08:25:51 | 4,038.57 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:25:31 | 4,038.57 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:25:15 | 4,038.57 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:24:54 | 4,038.57 | -0.46 | -0.01 % | -0.4 % | -0.4 % | |
| 08:24:30 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 08:24:12 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 08:23:53 | 4,039.03 | 0.59 | 0.01 % | -0.38 % | -0.38 % | |
| 08:23:30 | 4,038.44 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:23:08 | 4,038.44 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:22:47 | 4,038.44 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:22:27 | 4,038.44 | -0.07 | 0 % | -0.4 % | -0.4 % | |
| 08:22:06 | 4,038.51 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:21:45 | 4,038.51 | 0.2 | 0 % | -0.4 % | -0.4 % | |
| 08:21:24 | 4,038.31 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:21:03 | 4,038.31 | 0 | 0 % | -0.4 % | -0.4 % | |
| 08:20:42 | 4,038.31 | -1.71 | -0.04 % | -0.4 % | -0.4 % | |
| 08:20:21 | 4,040.02 | 0 | 0 % | -0.36 % | -0.36 % | |
| 08:20:00 | 4,040.02 | 0 | 0 % | -0.36 % | -0.36 % | |
| 08:19:39 | 4,040.02 | 0 | 0 % | -0.36 % | -0.36 % | |
| 08:19:18 | 4,040.02 | -1.28 | -0.03 % | -0.36 % | -0.36 % | |
| 08:18:57 | 4,041.30 | 0 | 0 % | -0.33 % | -0.33 % | |
| 08:18:36 | 4,041.30 | 0.22 | 0.01 % | -0.33 % | -0.33 % | |
| 08:18:15 | 4,041.08 | 0 | 0 % | -0.33 % | -0.33 % | |
| 08:17:54 | 4,041.08 | 0 | 0 % | -0.33 % | -0.33 % | |
| 08:17:33 | 4,041.08 | 0.39 | 0.01 % | -0.33 % | -0.33 % | |
| 08:17:12 | 4,040.69 | 0 | 0 % | -0.34 % | -0.34 % | |
| 08:16:51 | 4,040.69 | 0.56 | 0.01 % | -0.34 % | -0.34 % | |
| 08:16:30 | 4,040.13 | 0 | 0 % | -0.36 % | -0.36 % | |
| 08:16:10 | 4,040.13 | 0 | 0 % | -0.36 % | -0.36 % | |
| 08:15:48 | 4,040.13 | 0 | 0 % | -0.36 % | -0.36 % | |
| 08:15:30 | 4,040.13 | 0 | 0 % | -0.36 % | -0.36 % | |
| 08:15:07 | 4,040.13 | -0.78 | -0.02 % | -0.36 % | -0.36 % | |
| 08:14:46 | 4,040.91 | 0 | 0 % | -0.34 % | -0.34 % | |
| 08:14:25 | 4,040.91 | 0 | 0 % | -0.34 % | -0.34 % | |
| 08:14:04 | 4,040.91 | 1.58 | 0.04 % | -0.34 % | -0.34 % | |
| 08:13:43 | 4,039.33 | 0 | 0 % | -0.38 % | -0.38 % | |
| 08:13:22 | 4,039.33 | 0 | 0 % | -0.38 % | -0.38 % | |
| 08:13:02 | 4,039.33 | 0.36 | 0.01 % | -0.38 % | -0.38 % | |
| 08:12:41 | 4,038.97 | 0 | 0 % | -0.39 % | -0.39 % | |
| 08:12:21 | 4,038.97 | 0.89 | 0.02 % | -0.39 % | -0.39 % | |
| 08:12:00 | 4,038.08 | -0.89 | -0.02 % | -0.41 % | -0.41 % | |
| 08:11:40 | 4,038.97 | 0.89 | 0.02 % | -0.39 % | -0.39 % | |
| 08:11:20 | 4,038.08 | 1.74 | 0.04 % | -0.41 % | -0.41 % | |
| 08:11:00 | 4,036.34 | 0 | 0 % | -0.45 % | -0.45 % | |
| 08:10:39 | 4,036.34 | 0 | 0 % | -0.45 % | -0.45 % | |
| 08:10:18 | 4,036.34 | 0 | 0 % | -0.45 % | -0.45 % | |
| 08:10:08 | 4,036.34 | 0.31 | 0.01 % | -0.45 % | -0.45 % | |
| 08:09:37 | 4,036.03 | 0 | 0 % | -0.46 % | -0.46 % | |
| 08:09:17 | 4,036.03 | 0 | 0 % | -0.46 % | -0.46 % | |
| 08:08:55 | 4,036.03 | 0.03 | 0 % | -0.46 % | -0.46 % | |
| 08:08:34 | 4,036.00 | 0 | 0 % | -0.46 % | -0.46 % | |
| 08:08:13 | 4,036.00 | 0 | 0 % | -0.46 % | -0.46 % | |
| 08:07:52 | 4,036.00 | 0 | 0 % | -0.46 % | -0.46 % | |
| 08:07:31 | 4,036.00 | -0.81 | -0.02 % | -0.46 % | -0.46 % | |
| 08:07:11 | 4,036.81 | 0 | 0 % | -0.44 % | -0.44 % | |
| 08:06:50 | 4,036.81 | 0.51 | 0.01 % | -0.44 % | -0.44 % | |
| 08:06:30 | 4,036.30 | 0 | 0 % | -0.45 % | -0.45 % | |
| 08:06:10 | 4,036.30 | 0 | 0 % | -0.45 % | -0.45 % | |
| 08:05:49 | 4,036.30 | 0 | 0 % | -0.45 % | -0.45 % | |
| 08:05:29 | 4,036.30 | -0.44 | -0.01 % | -0.45 % | -0.45 % | |
| 08:05:10 | 4,036.74 | 0 | 0 % | -0.44 % | -0.44 % | |
| 08:04:48 | 4,036.74 | 0 | 0 % | -0.44 % | -0.44 % | |
| 08:04:27 | 4,036.74 | -0.15 | 0 % | -0.44 % | -0.44 % | |
| 08:04:06 | 4,036.89 | -0.1 | 0 % | -0.44 % | -0.44 % | |
| 08:03:45 | 4,036.99 | 0 | 0 % | -0.44 % | -0.44 % | |
| 08:03:24 | 4,036.99 | 0 | 0 % | -0.44 % | -0.44 % | |
| 08:03:05 | 4,036.99 | 0 | 0 % | -0.44 % | -0.44 % | |
| 08:02:42 | 4,036.99 | 0 | 0 % | -0.44 % | -0.44 % | |
| 08:02:29 | 4,036.99 | -0.18 | 0 % | -0.44 % | -0.44 % | |
| 08:02:00 | 4,037.17 | 0 | 0 % | -0.43 % | -0.43 % | |
| 08:01:39 | 4,037.17 | 0 | 0 % | -0.43 % | -0.43 % | |
| 08:01:18 | 4,037.17 | 0 | 0 % | -0.43 % | -0.43 % | |
| 08:00:59 | 4,037.17 | 0.7 | 0.02 % | -0.43 % | -0.43 % | |
| 08:00:36 | 4,036.47 | 0.43 | 0.01 % | -0.45 % | -0.45 % | |
| 08:00:15 | 4,036.04 | 0 | 0 % | -0.46 % | -0.46 % | |
| 07:59:54 | 4,036.04 | 0 | 0 % | -0.46 % | -0.46 % | |
| 07:59:34 | 4,036.04 | 0 | 0 % | -0.46 % | -0.46 % | |
| 07:59:13 | 4,036.04 | -0.41 | -0.01 % | -0.46 % | -0.46 % | |
| 07:58:52 | 4,036.45 | 0 | 0 % | -0.45 % | -0.45 % | |
| 07:58:34 | 4,036.45 | -0.05 | 0 % | -0.45 % | -0.45 % | |
| 07:58:10 | 4,036.50 | 0 | 0 % | -0.45 % | -0.45 % | |
| 07:57:50 | 4,036.50 | 0 | 0 % | -0.45 % | -0.45 % | |
| 07:57:29 | 4,036.50 | 0 | 0 % | -0.45 % | -0.45 % | |
| 07:57:08 | 4,036.50 | -0.58 | -0.01 % | -0.45 % | -0.45 % | |
| 07:56:47 | 4,037.08 | 0 | 0 % | -0.43 % | -0.43 % | |
| 07:56:29 | 4,037.08 | 0 | 0 % | -0.43 % | -0.43 % | |
| 07:56:10 | 4,037.08 | -0.36 | -0.01 % | -0.43 % | -0.43 % | |
| 07:55:44 | 4,037.44 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:55:23 | 4,037.44 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:55:03 | 4,037.44 | -0.17 | 0 % | -0.42 % | -0.42 % | |
| 07:54:41 | 4,037.61 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:54:20 | 4,037.61 | -1.11 | -0.03 % | -0.42 % | -0.42 % | |
| 07:54:03 | 4,038.72 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:53:38 | 4,038.72 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:53:17 | 4,038.72 | 0.96 | 0.02 % | -0.39 % | -0.39 % | |
| 07:52:58 | 4,037.76 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:52:35 | 4,037.76 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:52:14 | 4,037.76 | -0.35 | -0.01 % | -0.42 % | -0.42 % | |
| 07:51:56 | 4,038.11 | 0 | 0 % | -0.41 % | -0.41 % | |
| 07:51:33 | 4,038.11 | 0 | 0 % | -0.41 % | -0.41 % | |
| 07:51:12 | 4,038.11 | -0.4 | -0.01 % | -0.41 % | -0.41 % | |
| 07:50:51 | 4,038.51 | 1.28 | 0.03 % | -0.4 % | -0.4 % | |
| 07:50:32 | 4,037.23 | -1.28 | -0.03 % | -0.43 % | -0.43 % | |
| 07:50:09 | 4,038.51 | 1.28 | 0.03 % | -0.4 % | -0.4 % | |
| 07:49:48 | 4,037.23 | 0 | 0 % | -0.43 % | -0.43 % | |
| 07:49:28 | 4,037.23 | 0.38 | 0.01 % | -0.43 % | -0.43 % | |
| 07:49:06 | 4,036.85 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:48:45 | 4,036.85 | 0.12 | 0 % | -0.44 % | -0.44 % | |
| 07:48:24 | 4,036.73 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:48:03 | 4,036.73 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:47:42 | 4,036.73 | 0.65 | 0.02 % | -0.44 % | -0.44 % | |
| 07:47:21 | 4,036.08 | 0 | 0 % | -0.46 % | -0.46 % | |
| 07:47:00 | 4,036.08 | 0 | 0 % | -0.46 % | -0.46 % | |
| 07:46:39 | 4,036.08 | -0.81 | -0.02 % | -0.46 % | -0.46 % | |
| 07:46:18 | 4,036.89 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:46:00 | 4,036.89 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:45:36 | 4,036.89 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:45:15 | 4,036.89 | 0.35 | 0.01 % | -0.44 % | -0.44 % | |
| 07:44:54 | 4,036.54 | -0.14 | 0 % | -0.45 % | -0.45 % | |
| 07:44:33 | 4,036.68 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:44:12 | 4,036.68 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:43:51 | 4,036.68 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:43:30 | 4,036.68 | 0 | 0 % | -0.44 % | -0.44 % | |
| 07:43:09 | 4,036.68 | -0.65 | -0.02 % | -0.44 % | -0.44 % | |
| 07:42:48 | 4,037.33 | 0 | 0 % | -0.43 % | -0.43 % | |
| 07:42:29 | 4,037.33 | -0.31 | -0.01 % | -0.43 % | -0.43 % | |
| 07:42:06 | 4,037.64 | -1.26 | -0.03 % | -0.42 % | -0.42 % | |
| 07:41:45 | 4,038.90 | 1.26 | 0.03 % | -0.39 % | -0.39 % | |
| 07:41:28 | 4,037.64 | -1.26 | -0.03 % | -0.42 % | -0.42 % | |
| 07:41:03 | 4,038.90 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:40:42 | 4,038.90 | 0.21 | 0.01 % | -0.39 % | -0.39 % | |
| 07:40:22 | 4,038.69 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:40:01 | 4,038.69 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:39:40 | 4,038.69 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:39:19 | 4,038.69 | -0.2 | 0 % | -0.39 % | -0.39 % | |
| 07:38:58 | 4,038.89 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:38:37 | 4,038.89 | 0 | 0 % | -0.39 % | -0.39 % | |
| 07:38:16 | 4,038.89 | 0.85 | 0.02 % | -0.39 % | -0.39 % | |
| 07:37:55 | 4,038.04 | 0 | 0 % | -0.41 % | -0.41 % | |
| 07:37:39 | 4,038.04 | 0 | 0 % | -0.41 % | -0.41 % | |
| 07:37:13 | 4,038.04 | 0 | 0 % | -0.41 % | -0.41 % | |
| 07:36:52 | 4,038.04 | 0.06 | 0 % | -0.41 % | -0.41 % | |
| 07:36:31 | 4,037.98 | 0 | 0 % | -0.41 % | -0.41 % | |
| 07:36:16 | 4,037.98 | 0.31 | 0.01 % | -0.41 % | -0.41 % | |
| 07:35:50 | 4,037.67 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:35:29 | 4,037.67 | -0.59 | -0.01 % | -0.42 % | -0.42 % | |
| 07:35:08 | 4,038.26 | 0 | 0 % | -0.4 % | -0.4 % | |
| 07:34:52 | 4,038.26 | 0 | 0 % | -0.4 % | -0.4 % | |
| 07:34:26 | 4,038.26 | 0 | 0 % | -0.4 % | -0.4 % | |
| 07:34:05 | 4,038.26 | 0.71 | 0.02 % | -0.4 % | -0.4 % | |
| 07:33:44 | 4,037.55 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:33:28 | 4,037.55 | 0 | 0 % | -0.42 % | -0.42 % | |
| 07:33:02 | 4,037.55 | -0.88 | -0.02 % | -0.42 % | -0.42 % | |
| 07:32:41 | 4,038.43 | 0 | 0 % | -0.4 % | -0.4 % | |
| 07:32:20 | 4,038.43 | 0 | 0 % | -0.4 % | -0.4 % | |
| 07:32:04 | 4,038.43 | 0 | 0 % | -0.4 % | -0.4 % | |
| 07:31:38 | 4,038.43 | -1.39 | -0.03 % | -0.4 % | -0.4 % | |
| 07:31:18 | 4,039.82 | 0 | 0 % | -0.37 % | -0.37 % | |
| 07:31:03 | 4,039.82 | 1.42 | 0.04 % | -0.37 % | -0.37 % | |
| 07:30:37 | 4,038.40 | -1.42 | -0.04 % | -0.4 % | -0.4 % | |
| 07:30:17 | 4,039.82 | 0 | 0 % | -0.37 % | -0.37 % | |
| 07:29:57 | 4,039.82 | 0.71 | 0.02 % | -0.37 % | -0.37 % | |
| 07:29:36 | 4,039.11 | 0 | 0 % | -0.38 % | -0.38 % | |
| 07:29:16 | 4,039.11 | 0 | 0 % | -0.38 % | -0.38 % | |
| 07:28:55 | 4,039.11 | 0 | 0 % | -0.38 % | -0.38 % | |
| 07:28:36 | 4,039.11 | -1.17 | -0.03 % | -0.38 % | -0.38 % | |
| 07:28:14 | 4,040.28 | 0 | 0 % | -0.35 % | -0.35 % | |
| 07:27:57 | 4,040.28 | -0.33 | -0.01 % | -0.35 % | -0.35 % | |
| 07:27:33 | 4,040.61 | 0 | 0 % | -0.35 % | -0.35 % | |
| 07:27:12 | 4,040.61 | 0 | 0 % | -0.35 % | -0.35 % | |
| 07:26:52 | 4,040.61 | 0 | 0 % | -0.35 % | -0.35 % | |
| 07:26:32 | 4,040.61 | -0.8 | -0.02 % | -0.35 % | -0.35 % | |
| 07:26:12 | 4,041.41 | 0 | 0 % | -0.33 % | -0.33 % | |
| 07:25:53 | 4,041.41 | 0 | 0 % | -0.33 % | -0.33 % | |
| 07:25:34 | 4,041.41 | 0 | 0 % | -0.33 % | -0.33 % | |
| 07:25:10 | 4,041.41 | 0.06 | 0 % | -0.33 % | -0.33 % | |
| 07:24:49 | 4,041.35 | 0.51 | 0.01 % | -0.33 % | -0.33 % | |
| 07:24:28 | 4,040.84 | -0.51 | -0.01 % | -0.34 % | -0.34 % | |
| 07:24:07 | 4,041.35 | 0.51 | 0.01 % | -0.33 % | -0.33 % | |
| 07:23:46 | 4,040.84 | 0 | 0 % | -0.34 % | -0.34 % | |
| 07:23:25 | 4,040.84 | 0 | 0 % | -0.34 % | -0.34 % | |
| 07:23:04 | 4,040.84 | -0.21 | -0.01 % | -0.34 % | -0.34 % | |
| 07:22:43 | 4,041.05 | 0 | 0 % | -0.33 % | -0.33 % | |
| 07:22:23 | 4,041.05 | -1.93 | -0.05 % | -0.33 % | -0.33 % | |
| 07:22:03 | 4,042.98 | 0 | 0 % | -0.29 % | -0.29 % | |
| 07:21:42 | 4,042.98 | 0 | 0 % | -0.29 % | -0.29 % | |
| 07:21:22 | 4,042.98 | 0.89 | 0.02 % | -0.29 % | -0.29 % | |
| 07:21:01 | 4,042.09 | 0 | 0 % | -0.31 % | -0.31 % | |
| 07:20:40 | 4,042.09 | 0 | 0 % | -0.31 % | -0.31 % | |
| 07:20:21 | 4,042.09 | 0.08 | 0 % | -0.31 % | -0.31 % | |
| 07:19:59 | 4,042.01 | 0 | 0 % | -0.31 % | -0.31 % | |
| 07:19:38 | 4,042.01 | 0 | 0 % | -0.31 % | -0.31 % | |
| 07:19:17 | 4,042.01 | 0 | 0 % | -0.31 % | -0.31 % | |
| 07:18:57 | 4,042.01 | -0.96 | -0.02 % | -0.31 % | -0.31 % | |
| 07:18:36 | 4,042.97 | 0 | 0 % | -0.29 % | -0.29 % | |
| 07:18:16 | 4,042.97 | -0.53 | -0.01 % | -0.29 % | -0.29 % | |
| 07:17:57 | 4,043.50 | 0 | 0 % | -0.27 % | -0.27 % | |
| 07:17:34 | 4,043.50 | 0 | 0 % | -0.27 % | -0.27 % | |
| 07:17:13 | 4,043.50 | 0 | 0 % | -0.27 % | -0.27 % | |
| 07:16:57 | 4,043.50 | 0 | 0 % | -0.27 % | -0.27 % | |
| 07:16:31 | 4,043.50 | -0.09 | 0 % | -0.27 % | -0.27 % | |
| 07:16:10 | 4,043.59 | 0 | 0 % | -0.27 % | -0.27 % | |
| 07:15:50 | 4,043.59 | 0 | 0 % | -0.27 % | -0.27 % | |
| 07:15:28 | 4,043.59 | -0.47 | -0.01 % | -0.27 % | -0.27 % | |
| 07:15:12 | 4,044.06 | 0 | 0 % | -0.26 % | -0.26 % | |
| 07:14:46 | 4,044.06 | 0 | 0 % | -0.26 % | -0.26 % | |
| 07:14:26 | 4,044.06 | 0.36 | 0.01 % | -0.26 % | -0.26 % | |
| 07:14:05 | 4,043.70 | 0 | 0 % | -0.27 % | -0.27 % | |
| 07:13:50 | 4,043.70 | -0.31 | -0.01 % | -0.27 % | -0.27 % | |
| 07:13:26 | 4,044.01 | 0 | 0 % | -0.26 % | -0.26 % | |
| 07:13:03 | 4,044.01 | 2.46 | 0.06 % | -0.26 % | -0.26 % | |
| 07:12:42 | 4,041.55 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:12:01 | 4,041.55 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:11:41 | 4,041.55 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:11:27 | 4,041.55 | -0.15 | 0 % | -0.32 % | -0.32 % | |
| 07:11:00 | 4,041.70 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:10:40 | 4,041.70 | -0.01 | 0 % | -0.32 % | -0.32 % | |
| 07:10:19 | 4,041.71 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:10:03 | 4,041.71 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:09:38 | 4,041.71 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:09:18 | 4,041.71 | 0.37 | 0.01 % | -0.32 % | -0.32 % | |
| 07:08:57 | 4,041.34 | 0 | 0 % | -0.33 % | -0.33 % | |
| 07:08:37 | 4,041.34 | 0.21 | 0.01 % | -0.33 % | -0.33 % | |
| 07:08:17 | 4,041.13 | -0.61 | -0.02 % | -0.33 % | -0.33 % | |
| 07:07:57 | 4,041.74 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:07:36 | 4,041.74 | 0 | 0 % | -0.32 % | -0.32 % | |
| 07:07:16 | 4,041.74 | 1.65 | 0.04 % | -0.32 % | -0.32 % | |
| 07:06:56 | 4,040.09 | 0 | 0 % | -0.36 % | -0.36 % | |
| 07:06:34 | 4,040.09 | 0 | 0 % | -0.36 % | -0.36 % | |
| 07:06:16 | 4,040.09 | 0 | 0 % | -0.36 % | -0.36 % | |
| 07:05:54 | 4,040.09 | 0.75 | 0.02 % | -0.36 % | -0.36 % | |
| 07:05:31 | 4,039.34 | 0 | 0 % | -0.38 % | -0.38 % | |
| 07:05:10 | 4,039.34 | -0.38 | -0.01 % | -0.38 % | -0.38 % | |
| 07:04:49 | 4,039.72 | 0 | 0 % | -0.37 % | -0.37 % | |
| 07:04:28 | 4,039.72 | 0 | 0 % | -0.37 % | -0.37 % | |
| 07:04:07 | 4,039.72 | 0 | 0 % | -0.37 % | -0.37 % | |
| 07:03:46 | 4,039.72 | 0.37 | 0.01 % | -0.37 % | -0.37 % | |
| 07:03:26 | 4,039.35 | 0 | 0 % | -0.38 % | -0.38 % | |
| 07:03:04 | 4,039.35 | -1.07 | -0.03 % | -0.38 % | -0.38 % | |
| 07:02:45 | 4,040.42 | 0 | 0 % | -0.35 % | -0.35 % | |
| 07:02:26 | 4,040.42 | 0 | 0 % | -0.35 % | -0.35 % | |
| 07:02:01 | 4,040.42 | 0 | 0 % | -0.35 % | -0.35 % | |
| 07:01:45 | 4,040.42 | -0.42 | -0.01 % | -0.35 % | -0.35 % | |
| 07:01:19 | 4,040.84 | 0 | 0 % | -0.34 % | -0.34 % | |
| 07:00:58 | 4,040.84 | -0.03 | 0 % | -0.34 % | -0.34 % | |
| 07:00:37 | 4,040.87 | 0 | 0 % | -0.34 % | -0.34 % | |
| 07:00:31 | 4,040.87 | 0 | 0 % | -0.34 % | -0.34 % | |
| 06:59:55 | 4,040.87 | 1.1 | 0.03 % | -0.34 % | -0.34 % | |
| 06:59:39 | 4,039.77 | 0 | 0 % | -0.37 % | -0.37 % | |
| 06:59:13 | 4,039.77 | 0 | 0 % | -0.37 % | -0.37 % | |
| 06:59:08 | 4,039.77 | 1.59 | 0.04 % | -0.37 % | -0.37 % | |
| 06:58:32 | 4,038.18 | 0 | 0 % | -0.41 % | -0.41 % | |
| 06:58:17 | 4,038.18 | 0 | 0 % | -0.41 % | -0.41 % | |
| 06:57:52 | 4,038.18 | 0 | 0 % | -0.41 % | -0.41 % | |
| 06:57:42 | 4,038.18 | 1.05 | 0.03 % | -0.41 % | -0.41 % | |
| 06:57:12 | 4,037.13 | -3.18 | -0.08 % | -0.43 % | -0.43 % | |
| 06:56:56 | 4,040.31 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:56:30 | 4,040.31 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:56:14 | 4,040.31 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:55:48 | 4,040.31 | 1.4 | 0.03 % | -0.35 % | -0.35 % | |
| 06:55:27 | 4,038.91 | 0 | 0 % | -0.39 % | -0.39 % | |
| 06:55:07 | 4,038.91 | 0 | 0 % | -0.39 % | -0.39 % | |
| 06:54:51 | 4,038.91 | 1.04 | 0.03 % | -0.39 % | -0.39 % | |
| 06:54:25 | 4,037.87 | 0 | 0 % | -0.41 % | -0.41 % | |
| 06:54:04 | 4,037.87 | 0 | 0 % | -0.41 % | -0.41 % | |
| 06:53:43 | 4,037.87 | -0.82 | -0.02 % | -0.41 % | -0.41 % | |
| 06:53:27 | 4,038.69 | 0 | 0 % | -0.39 % | -0.39 % | |
| 06:53:03 | 4,038.69 | 0 | 0 % | -0.39 % | -0.39 % | |
| 06:52:41 | 4,038.69 | 0 | 0 % | -0.39 % | -0.39 % | |
| 06:52:19 | 4,038.69 | -1.45 | -0.04 % | -0.39 % | -0.39 % | |
| 06:51:58 | 4,040.14 | 0 | 0 % | -0.36 % | -0.36 % | |
| 06:51:37 | 4,040.14 | 0 | 0 % | -0.36 % | -0.36 % | |
| 06:51:16 | 4,040.14 | 0.97 | 0.02 % | -0.36 % | -0.36 % | |
| 06:50:55 | 4,039.17 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:50:40 | 4,039.17 | -0.01 | 0 % | -0.38 % | -0.38 % | |
| 06:50:14 | 4,039.18 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:49:55 | 4,039.18 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:49:39 | 4,039.18 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:49:12 | 4,039.18 | -1.35 | -0.03 % | -0.38 % | -0.38 % | |
| 06:48:52 | 4,040.53 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:48:36 | 4,040.53 | -0.05 | 0 % | -0.35 % | -0.35 % | |
| 06:48:11 | 4,040.58 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:47:54 | 4,040.58 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:47:30 | 4,040.58 | 0.12 | 0 % | -0.35 % | -0.35 % | |
| 06:47:09 | 4,040.46 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:46:48 | 4,040.46 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:46:27 | 4,040.46 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:46:11 | 4,040.46 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:45:46 | 4,040.46 | 1.64 | 0.04 % | -0.35 % | -0.35 % | |
| 06:45:40 | 4,038.82 | -0.57 | -0.01 % | -0.39 % | -0.39 % | |
| 06:45:05 | 4,039.39 | 0.57 | 0.01 % | -0.38 % | -0.38 % | |
| 06:44:51 | 4,038.82 | -0.57 | -0.01 % | -0.39 % | -0.39 % | |
| 06:44:25 | 4,039.39 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:44:19 | 4,039.39 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:43:59 | 4,039.39 | 1.77 | 0.04 % | -0.38 % | -0.38 % | |
| 06:43:29 | 4,037.62 | 0 | 0 % | -0.42 % | -0.42 % | |
| 06:43:03 | 4,037.62 | 0 | 0 % | -0.42 % | -0.42 % | |
| 06:42:57 | 4,037.62 | 0 | 0 % | -0.42 % | -0.42 % | |
| 06:42:26 | 4,037.62 | -1.91 | -0.05 % | -0.42 % | -0.42 % | |
| 06:42:00 | 4,039.53 | 0.5 | 0.01 % | -0.37 % | -0.37 % | |
| 06:41:39 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:41:33 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:41:06 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 06:40:38 | 4,039.03 | -0.7 | -0.02 % | -0.38 % | -0.38 % | |
| 06:40:17 | 4,039.73 | 0 | 0 % | -0.37 % | -0.37 % | |
| 06:40:01 | 4,039.73 | 0 | 0 % | -0.37 % | -0.37 % | |
| 06:39:37 | 4,039.73 | -0.71 | -0.02 % | -0.37 % | -0.37 % | |
| 06:39:15 | 4,040.44 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:38:55 | 4,040.44 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:38:36 | 4,040.44 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:38:25 | 4,040.44 | -2.15 | -0.05 % | -0.35 % | -0.35 % | |
| 06:37:35 | 4,042.59 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:37:12 | 4,042.59 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:36:55 | 4,042.59 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:36:30 | 4,042.59 | -0.61 | -0.02 % | -0.3 % | -0.3 % | |
| 06:36:09 | 4,043.20 | 0 | 0 % | -0.28 % | -0.28 % | |
| 06:35:48 | 4,043.20 | -0.1 | 0 % | -0.28 % | -0.28 % | |
| 06:35:27 | 4,043.30 | 0 | 0 % | -0.28 % | -0.28 % | |
| 06:35:06 | 4,043.30 | 0 | 0 % | -0.28 % | -0.28 % | |
| 06:34:45 | 4,043.30 | 0.19 | 0 % | -0.28 % | -0.28 % | |
| 06:34:24 | 4,043.11 | 0 | 0 % | -0.28 % | -0.28 % | |
| 06:34:04 | 4,043.11 | 0 | 0 % | -0.28 % | -0.28 % | |
| 06:33:42 | 4,043.11 | 0 | 0 % | -0.28 % | -0.28 % | |
| 06:33:25 | 4,043.11 | 0.19 | 0 % | -0.28 % | -0.28 % | |
| 06:33:00 | 4,042.92 | 0 | 0 % | -0.29 % | -0.29 % | |
| 06:32:39 | 4,042.92 | 0 | 0 % | -0.29 % | -0.29 % | |
| 06:32:18 | 4,042.92 | -2.19 | -0.05 % | -0.29 % | -0.29 % | |
| 06:31:57 | 4,045.11 | 0 | 0 % | -0.23 % | -0.23 % | |
| 06:31:36 | 4,045.11 | -2.68 | -0.07 % | -0.23 % | -0.23 % | |
| 06:31:15 | 4,047.79 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:30:55 | 4,047.79 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:30:38 | 4,047.79 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:30:12 | 4,047.79 | -0.74 | -0.02 % | -0.17 % | -0.17 % | |
| 06:29:51 | 4,048.53 | 0 | 0 % | -0.15 % | -0.15 % | |
| 06:29:30 | 4,048.53 | 0 | 0 % | -0.15 % | -0.15 % | |
| 06:29:15 | 4,048.53 | -0.67 | -0.02 % | -0.15 % | -0.15 % | |
| 06:28:49 | 4,049.20 | 0 | 0 % | -0.13 % | -0.13 % | |
| 06:28:29 | 4,049.20 | 0 | 0 % | -0.13 % | -0.13 % | |
| 06:28:08 | 4,049.20 | 1.5 | 0.04 % | -0.13 % | -0.13 % | |
| 06:27:48 | 4,047.70 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:27:28 | 4,047.70 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:27:08 | 4,047.70 | 0.14 | 0 % | -0.17 % | -0.17 % | |
| 06:26:54 | 4,047.56 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:26:27 | 4,047.56 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:26:06 | 4,047.56 | -1.5 | -0.04 % | -0.17 % | -0.17 % | |
| 06:25:45 | 4,049.06 | 0 | 0 % | -0.14 % | -0.14 % | |
| 06:25:24 | 4,049.06 | -0.05 | 0 % | -0.14 % | -0.14 % | |
| 06:25:03 | 4,049.11 | 0 | 0 % | -0.14 % | -0.14 % | |
| 06:24:42 | 4,049.11 | 0.88 | 0.02 % | -0.14 % | -0.14 % | |
| 06:24:30 | 4,048.23 | 0 | 0 % | -0.16 % | -0.16 % | |
| 06:24:00 | 4,048.23 | -0.88 | -0.02 % | -0.16 % | -0.16 % | |
| 06:23:44 | 4,049.11 | 0.88 | 0.02 % | -0.14 % | -0.14 % | |
| 06:23:18 | 4,048.23 | 0 | 0 % | -0.16 % | -0.16 % | |
| 06:23:02 | 4,048.23 | 0 | 0 % | -0.16 % | -0.16 % | |
| 06:22:36 | 4,048.23 | 0.51 | 0.01 % | -0.16 % | -0.16 % | |
| 06:22:20 | 4,047.72 | 0 | 0 % | -0.17 % | -0.17 % | |
| 06:21:54 | 4,047.72 | 2.1 | 0.05 % | -0.17 % | -0.17 % | |
| 06:21:38 | 4,045.62 | 0 | 0 % | -0.22 % | -0.22 % | |
| 06:21:12 | 4,045.62 | 0 | 0 % | -0.22 % | -0.22 % | |
| 06:21:07 | 4,045.62 | 0 | 0 % | -0.22 % | -0.22 % | |
| 06:20:31 | 4,045.62 | 0.59 | 0.01 % | -0.22 % | -0.22 % | |
| 06:20:15 | 4,045.03 | 0 | 0 % | -0.24 % | -0.24 % | |
| 06:19:50 | 4,045.03 | 0 | 0 % | -0.24 % | -0.24 % | |
| 06:19:35 | 4,045.03 | 1.25 | 0.03 % | -0.24 % | -0.24 % | |
| 06:19:09 | 4,043.78 | 0 | 0 % | -0.27 % | -0.27 % | |
| 06:18:54 | 4,043.78 | 1.45 | 0.04 % | -0.27 % | -0.27 % | |
| 06:18:28 | 4,042.33 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:18:12 | 4,042.33 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:17:47 | 4,042.33 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:17:27 | 4,042.33 | -1.76 | -0.04 % | -0.3 % | -0.3 % | |
| 06:17:07 | 4,044.09 | 0 | 0 % | -0.26 % | -0.26 % | |
| 06:16:54 | 4,044.09 | 0 | 0 % | -0.26 % | -0.26 % | |
| 06:16:25 | 4,044.09 | 1.27 | 0.03 % | -0.26 % | -0.26 % | |
| 06:16:05 | 4,042.82 | 0 | 0 % | -0.29 % | -0.29 % | |
| 06:15:44 | 4,042.82 | 0 | 0 % | -0.29 % | -0.29 % | |
| 06:15:29 | 4,042.82 | -1.68 | -0.04 % | -0.29 % | -0.29 % | |
| 06:15:04 | 4,044.50 | 0 | 0 % | -0.25 % | -0.25 % | |
| 06:14:43 | 4,044.50 | 0 | 0 % | -0.25 % | -0.25 % | |
| 06:14:24 | 4,044.50 | 1.29 | 0.03 % | -0.25 % | -0.25 % | |
| 06:14:02 | 4,043.21 | 0.3 | 0.01 % | -0.28 % | -0.28 % | |
| 06:13:42 | 4,042.91 | 0 | 0 % | -0.29 % | -0.29 % | |
| 06:13:24 | 4,042.91 | 0 | 0 % | -0.29 % | -0.29 % | |
| 06:13:00 | 4,042.91 | 0 | 0 % | -0.29 % | -0.29 % | |
| 06:12:39 | 4,042.91 | -0.69 | -0.02 % | -0.29 % | -0.29 % | |
| 06:12:18 | 4,043.60 | 0 | 0 % | -0.27 % | -0.27 % | |
| 06:11:57 | 4,043.60 | 0 | 0 % | -0.27 % | -0.27 % | |
| 06:11:36 | 4,043.60 | 1.1 | 0.03 % | -0.27 % | -0.27 % | |
| 06:11:16 | 4,042.50 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:10:55 | 4,042.50 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:10:34 | 4,042.50 | 1.86 | 0.05 % | -0.3 % | -0.3 % | |
| 06:10:13 | 4,040.64 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:09:54 | 4,040.64 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:09:31 | 4,040.64 | -1.36 | -0.03 % | -0.35 % | -0.35 % | |
| 06:09:10 | 4,042.00 | 0 | 0 % | -0.31 % | -0.31 % | |
| 06:08:49 | 4,042.00 | 1.4 | 0.03 % | -0.31 % | -0.31 % | |
| 06:08:28 | 4,040.60 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:08:07 | 4,040.60 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:07:47 | 4,040.60 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:07:28 | 4,040.60 | -1.89 | -0.05 % | -0.35 % | -0.35 % | |
| 06:07:06 | 4,042.49 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:06:46 | 4,042.49 | 0 | 0 % | -0.3 % | -0.3 % | |
| 06:06:25 | 4,042.49 | -1.78 | -0.04 % | -0.3 % | -0.3 % | |
| 06:06:05 | 4,044.27 | 0 | 0 % | -0.26 % | -0.26 % | |
| 06:05:45 | 4,044.27 | 0 | 0 % | -0.26 % | -0.26 % | |
| 06:05:24 | 4,044.27 | 0 | 0 % | -0.26 % | -0.26 % | |
| 06:05:03 | 4,044.27 | 0.69 | 0.02 % | -0.26 % | -0.26 % | |
| 06:04:42 | 4,043.58 | 0 | 0 % | -0.27 % | -0.27 % | |
| 06:04:23 | 4,043.58 | 0 | 0 % | -0.27 % | -0.27 % | |
| 06:04:00 | 4,043.58 | 3.58 | 0.09 % | -0.27 % | -0.27 % | |
| 06:03:39 | 4,040.00 | 0 | 0 % | -0.36 % | -0.36 % | |
| 06:03:18 | 4,040.00 | 0 | 0 % | -0.36 % | -0.36 % | |
| 06:02:57 | 4,040.00 | -0.38 | -0.01 % | -0.36 % | -0.36 % | |
| 06:02:36 | 4,040.38 | 0 | 0 % | -0.35 % | -0.35 % | |
| 06:02:15 | 4,040.38 | -3.1 | -0.08 % | -0.35 % | -0.35 % | |
| 06:01:54 | 4,043.48 | 3.1 | 0.08 % | -0.27 % | -0.27 % | |
| 06:01:33 | 4,040.38 | -3.69 | -0.09 % | -0.35 % | -0.35 % | |
| 06:01:20 | 4,044.07 | 0 | 0 % | -0.26 % | -0.26 % | |
| 06:00:53 | 4,044.07 | -4.13 | -0.1 % | -0.26 % | -0.26 % | |
| 06:00:33 | 4,048.20 | 0 | 0 % | -0.16 % | -0.16 % | |
| 06:00:11 | 4,048.20 | 0 | 0 % | -0.16 % | -0.16 % | |
| 05:59:53 | 4,048.20 | 0 | 0 % | -0.16 % | -0.16 % | |
| 05:59:30 | 4,048.20 | -0.69 | -0.02 % | -0.16 % | -0.16 % | |
| 05:59:10 | 4,048.89 | 0 | 0 % | -0.14 % | -0.14 % | |
| 05:58:53 | 4,048.89 | -1.09 | -0.03 % | -0.14 % | -0.14 % | |
| 05:58:28 | 4,049.98 | 0 | 0 % | -0.11 % | -0.11 % | |
| 05:58:08 | 4,049.98 | 0 | 0 % | -0.11 % | -0.11 % | |
| 05:57:48 | 4,049.98 | -0.98 | -0.02 % | -0.11 % | -0.11 % | |
| 05:57:27 | 4,050.96 | 0 | 0 % | -0.09 % | -0.09 % | |
| 05:57:06 | 4,050.96 | 0 | 0 % | -0.09 % | -0.09 % | |
| 05:56:45 | 4,050.96 | 0 | 0 % | -0.09 % | -0.09 % | |
| 05:56:25 | 4,050.96 | -2.11 | -0.05 % | -0.09 % | -0.09 % | |
| 05:56:05 | 4,053.07 | 0 | 0 % | -0.04 % | -0.04 % | |
| 05:55:47 | 4,053.07 | 0 | 0 % | -0.04 % | -0.04 % | |
| 05:55:24 | 4,053.07 | -0.76 | -0.02 % | -0.04 % | -0.04 % | |
| 05:55:04 | 4,053.83 | 0 | 0 % | -0.02 % | -0.02 % | |
| 05:54:43 | 4,053.83 | 1.81 | 0.04 % | -0.02 % | -0.02 % | |
| 05:54:23 | 4,052.02 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:54:02 | 4,052.02 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:53:42 | 4,052.02 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:53:23 | 4,052.02 | 0.02 | 0 % | -0.06 % | -0.06 % | |
| 05:53:00 | 4,052.00 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:52:39 | 4,052.00 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:52:18 | 4,052.00 | -0.29 | -0.01 % | -0.06 % | -0.06 % | |
| 05:51:57 | 4,052.29 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:51:36 | 4,052.29 | -0.39 | -0.01 % | -0.06 % | -0.06 % | |
| 05:51:15 | 4,052.68 | 0 | 0 % | -0.05 % | -0.05 % | |
| 05:50:54 | 4,052.68 | 0 | 0 % | -0.05 % | -0.05 % | |
| 05:50:33 | 4,052.68 | 0 | 0 % | -0.05 % | -0.05 % | |
| 05:50:13 | 4,052.68 | 0.29 | 0.01 % | -0.05 % | -0.05 % | |
| 05:49:53 | 4,052.39 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:49:32 | 4,052.39 | 0 | 0 % | -0.06 % | -0.06 % | |
| 05:49:14 | 4,052.39 | -0.52 | -0.01 % | -0.06 % | -0.06 % | |
| 05:48:52 | 4,052.91 | 0 | 0 % | -0.04 % | -0.04 % | |
| 05:48:31 | 4,052.91 | -0.03 | 0 % | -0.04 % | -0.04 % | |
| 05:48:14 | 4,052.94 | 0 | 0 % | -0.04 % | -0.04 % | |
| 05:47:51 | 4,052.94 | 0 | 0 % | -0.04 % | -0.04 % | |
| 05:47:30 | 4,052.94 | -0.66 | -0.02 % | -0.04 % | -0.04 % | |
| 05:47:09 | 4,053.60 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:46:48 | 4,053.60 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:46:27 | 4,053.60 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:46:06 | 4,053.60 | -0.2 | 0 % | -0.03 % | -0.03 % | |
| 05:45:45 | 4,053.80 | 0 | 0 % | -0.02 % | -0.02 % | |
| 05:45:25 | 4,053.80 | 0 | 0 % | -0.02 % | -0.02 % | |
| 05:45:03 | 4,053.80 | 2.76 | 0.07 % | -0.02 % | -0.02 % | |
| 05:44:42 | 4,051.04 | 0 | 0 % | -0.09 % | -0.09 % | |
| 05:44:23 | 4,051.04 | 0 | 0 % | -0.09 % | -0.09 % | |
| 05:44:00 | 4,051.04 | -4.79 | -0.12 % | -0.09 % | -0.09 % | |
| 05:43:41 | 4,055.83 | 0 | 0 % | 0.03 % | 0.03 % | |
| 05:43:18 | 4,055.83 | 0 | 0 % | 0.03 % | 0.03 % | |
| 05:42:57 | 4,055.83 | 0 | 0 % | 0.03 % | 0.03 % | |
| 05:42:36 | 4,055.83 | -0.41 | -0.01 % | 0.03 % | 0.03 % | |
| 05:42:15 | 4,056.24 | 0 | 0 % | 0.04 % | 0.04 % | |
| 05:41:55 | 4,056.24 | -1.69 | -0.04 % | 0.04 % | 0.04 % | |
| 05:41:34 | 4,057.93 | 0 | 0 % | 0.08 % | 0.08 % | |
| 05:41:22 | 4,057.93 | 0 | 0 % | 0.08 % | 0.08 % | |
| 05:40:55 | 4,057.93 | -1.51 | -0.04 % | 0.08 % | 0.08 % | |
| 05:40:31 | 4,059.44 | 0 | 0 % | 0.12 % | 0.12 % | |
| 05:40:11 | 4,059.44 | 0 | 0 % | 0.12 % | 0.12 % | |
| 05:39:51 | 4,059.44 | 0 | 0 % | 0.12 % | 0.12 % | |
| 05:39:30 | 4,059.44 | -0.33 | -0.01 % | 0.12 % | 0.12 % | |
| 05:39:10 | 4,059.77 | 0 | 0 % | 0.13 % | 0.13 % | |
| 05:38:53 | 4,059.77 | -1.72 | -0.04 % | 0.13 % | 0.13 % | |
| 05:38:27 | 4,061.49 | 0 | 0 % | 0.17 % | 0.17 % | |
| 05:38:09 | 4,061.49 | 0 | 0 % | 0.17 % | 0.17 % | |
| 05:37:46 | 4,061.49 | 0 | 0 % | 0.17 % | 0.17 % | |
| 05:37:26 | 4,061.49 | 0.67 | 0.02 % | 0.17 % | 0.17 % | |
| 05:37:05 | 4,060.82 | -1.5 | -0.04 % | 0.15 % | 0.15 % | |
| 05:36:27 | 4,062.32 | 0 | 0 % | 0.19 % | 0.19 % | |
| 05:36:02 | 4,062.32 | 0 | 0 % | 0.19 % | 0.19 % | |
| 05:35:42 | 4,062.32 | -1.15 | -0.03 % | 0.19 % | 0.19 % | |
| 05:35:22 | 4,063.47 | 0 | 0 % | 0.22 % | 0.22 % | |
| 05:35:01 | 4,063.47 | 0.08 | 0 % | 0.22 % | 0.22 % | |
| 05:34:40 | 4,063.39 | 0 | 0 % | 0.22 % | 0.22 % | |
| 05:34:22 | 4,063.39 | 0 | 0 % | 0.22 % | 0.22 % | |
| 05:33:58 | 4,063.39 | 0 | 0 % | 0.22 % | 0.22 % | |
| 05:33:37 | 4,063.39 | -0.12 | 0 % | 0.22 % | 0.22 % | |
| 05:33:22 | 4,063.51 | 0 | 0 % | 0.22 % | 0.22 % | |
| 05:32:55 | 4,063.51 | 0 | 0 % | 0.22 % | 0.22 % | |
| 05:32:34 | 4,063.51 | 3.14 | 0.08 % | 0.22 % | 0.22 % | |
| 05:32:13 | 4,060.37 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:31:52 | 4,060.37 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:31:31 | 4,060.37 | -1.61 | -0.04 % | 0.14 % | 0.14 % | |
| 05:31:10 | 4,061.98 | 0 | 0 % | 0.18 % | 0.18 % | |
| 05:30:52 | 4,061.98 | -0.62 | -0.02 % | 0.18 % | 0.18 % | |
| 05:30:28 | 4,062.60 | 0 | 0 % | 0.2 % | 0.2 % | |
| 05:30:07 | 4,062.60 | 0 | 0 % | 0.2 % | 0.2 % | |
| 05:29:46 | 4,062.60 | 0 | 0 % | 0.2 % | 0.2 % | |
| 05:29:25 | 4,062.60 | 0.74 | 0.02 % | 0.2 % | 0.2 % | |
| 05:29:04 | 4,061.86 | 0 | 0 % | 0.18 % | 0.18 % | |
| 05:28:43 | 4,061.86 | 0 | 0 % | 0.18 % | 0.18 % | |
| 05:28:22 | 4,061.86 | 0 | 0 % | 0.18 % | 0.18 % | |
| 05:28:01 | 4,061.86 | 0 | 0 % | 0.18 % | 0.18 % | |
| 05:27:40 | 4,061.86 | 0 | 0 % | 0.18 % | 0.18 % | |
| 05:27:19 | 4,061.86 | -2.19 | -0.05 % | 0.18 % | 0.18 % | |
| 05:27:01 | 4,064.05 | 0 | 0 % | 0.23 % | 0.23 % | |
| 05:26:38 | 4,064.05 | 2.35 | 0.06 % | 0.23 % | 0.23 % | |
| 05:26:17 | 4,061.70 | -2.37 | -0.06 % | 0.17 % | 0.17 % | |
| 05:25:56 | 4,064.07 | 0 | 0 % | 0.23 % | 0.23 % | |
| 05:25:35 | 4,064.07 | 0 | 0 % | 0.23 % | 0.23 % | |
| 05:25:21 | 4,064.07 | 2.37 | 0.06 % | 0.23 % | 0.23 % | |
| 05:24:54 | 4,061.70 | 0 | 0 % | 0.17 % | 0.17 % | |
| 05:24:39 | 4,061.70 | 2.49 | 0.06 % | 0.17 % | 0.17 % | |
| 05:24:13 | 4,059.21 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:24:08 | 4,059.21 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:23:33 | 4,059.21 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:23:22 | 4,059.21 | 0.49 | 0.01 % | 0.11 % | 0.11 % | |
| 05:22:52 | 4,058.72 | 0 | 0 % | 0.1 % | 0.1 % | |
| 05:22:36 | 4,058.72 | 0.09 | 0 % | 0.1 % | 0.1 % | |
| 05:22:10 | 4,058.63 | 0 | 0 % | 0.1 % | 0.1 % | |
| 05:21:50 | 4,058.63 | 0 | 0 % | 0.1 % | 0.1 % | |
| 05:21:30 | 4,058.63 | 0 | 0 % | 0.1 % | 0.1 % | |
| 05:21:14 | 4,058.63 | 4.7 | 0.12 % | 0.1 % | 0.1 % | |
| 05:20:51 | 4,053.93 | 0 | 0 % | -0.02 % | -0.02 % | |
| 05:20:29 | 4,053.93 | 1.16 | 0.03 % | -0.02 % | -0.02 % | |
| 05:20:08 | 4,052.77 | 0 | 0 % | -0.05 % | -0.05 % | |
| 05:19:52 | 4,052.77 | 0 | 0 % | -0.05 % | -0.05 % | |
| 05:19:26 | 4,052.77 | -0.69 | -0.02 % | -0.05 % | -0.05 % | |
| 05:19:05 | 4,053.46 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:18:45 | 4,053.46 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:18:25 | 4,053.46 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:18:21 | 4,053.46 | -3.65 | -0.09 % | -0.03 % | -0.03 % | |
| 05:17:43 | 4,057.11 | 0 | 0 % | 0.06 % | 0.06 % | |
| 05:17:27 | 4,057.11 | 0 | 0 % | 0.06 % | 0.06 % | |
| 05:17:01 | 4,057.11 | 0.85 | 0.02 % | 0.06 % | 0.06 % | |
| 05:16:41 | 4,056.26 | 0 | 0 % | 0.04 % | 0.04 % | |
| 05:16:21 | 4,056.26 | 0.7 | 0.02 % | 0.04 % | 0.04 % | |
| 05:16:01 | 4,055.56 | 0 | 0 % | 0.02 % | 0.02 % | |
| 05:15:40 | 4,055.56 | 0 | 0 % | 0.02 % | 0.02 % | |
| 05:15:23 | 4,055.56 | 0 | 0 % | 0.02 % | 0.02 % | |
| 05:15:00 | 4,055.56 | -0.28 | -0.01 % | 0.02 % | 0.02 % | |
| 05:14:39 | 4,055.84 | 0 | 0 % | 0.03 % | 0.03 % | |
| 05:14:23 | 4,055.84 | -0.4 | -0.01 % | 0.03 % | 0.03 % | |
| 05:13:58 | 4,056.24 | 0 | 0 % | 0.04 % | 0.04 % | |
| 05:13:37 | 4,056.24 | 0 | 0 % | 0.04 % | 0.04 % | |
| 05:13:16 | 4,056.24 | 2.72 | 0.07 % | 0.04 % | 0.04 % | |
| 05:12:55 | 4,053.52 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:12:34 | 4,053.52 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:12:13 | 4,053.52 | 0 | 0 % | -0.03 % | -0.03 % | |
| 05:11:52 | 4,053.52 | -0.96 | -0.02 % | -0.03 % | -0.03 % | |
| 05:11:31 | 4,054.48 | 0 | 0 % | 0 % | 0 % | |
| 05:11:11 | 4,054.48 | 0 | 0 % | 0 % | 0 % | |
| 05:10:51 | 4,054.48 | 1.47 | 0.04 % | 0 % | 0 % | |
| 05:10:29 | 4,053.01 | -1.11 | -0.03 % | -0.04 % | -0.04 % | |
| 05:10:08 | 4,054.12 | 0 | 0 % | -0.01 % | -0.01 % | |
| 05:09:47 | 4,054.12 | 0 | 0 % | -0.01 % | -0.01 % | |
| 05:09:26 | 4,054.12 | 0 | 0 % | -0.01 % | -0.01 % | |
| 05:09:05 | 4,054.12 | 0 | 0 % | -0.01 % | -0.01 % | |
| 05:08:44 | 4,054.12 | -1.59 | -0.04 % | -0.01 % | -0.01 % | |
| 05:08:29 | 4,055.71 | 0 | 0 % | 0.03 % | 0.03 % | |
| 05:08:04 | 4,055.71 | -1.09 | -0.03 % | 0.03 % | 0.03 % | |
| 05:07:43 | 4,056.80 | 0 | 0 % | 0.05 % | 0.05 % | |
| 05:07:27 | 4,056.80 | 0 | 0 % | 0.05 % | 0.05 % | |
| 05:07:02 | 4,056.80 | 0 | 0 % | 0.05 % | 0.05 % | |
| 05:06:42 | 4,056.80 | -2.55 | -0.06 % | 0.05 % | 0.05 % | |
| 05:06:26 | 4,059.35 | 0 | 0 % | 0.12 % | 0.12 % | |
| 05:06:01 | 4,059.35 | -2.27 | -0.06 % | 0.12 % | 0.12 % | |
| 05:05:40 | 4,061.62 | 0 | 0 % | 0.17 % | 0.17 % | |
| 05:05:20 | 4,061.62 | 0 | 0 % | 0.17 % | 0.17 % | |
| 05:05:03 | 4,061.62 | 0.68 | 0.02 % | 0.17 % | 0.17 % | |
| 05:04:37 | 4,060.94 | 0 | 0 % | 0.16 % | 0.16 % | |
| 05:04:16 | 4,060.94 | 0 | 0 % | 0.16 % | 0.16 % | |
| 05:03:55 | 4,060.94 | 0 | 0 % | 0.16 % | 0.16 % | |
| 05:03:39 | 4,060.94 | -2.11 | -0.05 % | 0.16 % | 0.16 % | |
| 05:03:14 | 4,063.05 | 0 | 0 % | 0.21 % | 0.21 % | |
| 05:02:53 | 4,063.05 | -1.29 | -0.03 % | 0.21 % | 0.21 % | |
| 05:02:33 | 4,064.34 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:02:18 | 4,064.34 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:01:52 | 4,064.34 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:01:32 | 4,064.34 | -2.12 | -0.05 % | 0.24 % | 0.24 % | |
| 05:01:12 | 4,066.46 | 0 | 0 % | 0.29 % | 0.29 % | |
| 05:00:51 | 4,066.46 | 1.83 | 0.05 % | 0.29 % | 0.29 % | |
| 05:00:31 | 4,064.63 | 0 | 0 % | 0.25 % | 0.25 % | |
| 05:00:10 | 4,064.63 | 0 | 0 % | 0.25 % | 0.25 % | |
| 04:59:49 | 4,064.63 | 0 | 0 % | 0.25 % | 0.25 % | |
| 04:59:28 | 4,064.63 | 0.12 | 0 % | 0.25 % | 0.25 % | |
| 04:59:07 | 4,064.51 | 0 | 0 % | 0.24 % | 0.24 % | |
| 04:58:46 | 4,064.51 | 0 | 0 % | 0.24 % | 0.24 % | |
| 04:58:25 | 4,064.51 | -0.19 | 0 % | 0.24 % | 0.24 % | |
| 04:58:04 | 4,064.70 | 0 | 0 % | 0.25 % | 0.25 % | |
| 04:57:43 | 4,064.70 | -1.69 | -0.04 % | 0.25 % | 0.25 % | |
| 04:57:22 | 4,066.39 | 0 | 0 % | 0.29 % | 0.29 % | |
| 04:57:01 | 4,066.39 | 0 | 0 % | 0.29 % | 0.29 % | |
| 04:56:40 | 4,066.39 | 2.28 | 0.06 % | 0.29 % | 0.29 % | |
| 04:56:20 | 4,064.11 | 0 | 0 % | 0.23 % | 0.23 % | |
| 04:55:59 | 4,064.11 | 0 | 0 % | 0.23 % | 0.23 % | |
| 04:55:40 | 4,064.11 | 0 | 0 % | 0.23 % | 0.23 % | |
| 04:55:17 | 4,064.11 | 2.98 | 0.07 % | 0.23 % | 0.23 % | |
| 04:54:56 | 4,061.13 | 0 | 0 % | 0.16 % | 0.16 % | |
| 04:54:35 | 4,061.13 | -1.15 | -0.03 % | 0.16 % | 0.16 % | |
| 04:54:15 | 4,062.28 | 0 | 0 % | 0.19 % | 0.19 % | |
| 04:53:53 | 4,062.28 | 0 | 0 % | 0.19 % | 0.19 % | |
| 04:53:32 | 4,062.28 | -0.37 | -0.01 % | 0.19 % | 0.19 % | |
| 04:53:14 | 4,062.65 | 0 | 0 % | 0.2 % | 0.2 % | |
| 04:52:50 | 4,062.65 | 0 | 0 % | 0.2 % | 0.2 % | |
| 04:52:29 | 4,062.65 | 0.34 | 0.01 % | 0.2 % | 0.2 % | |
| 04:52:08 | 4,062.31 | 0 | 0 % | 0.19 % | 0.19 % | |
| 04:51:50 | 4,062.31 | 0 | 0 % | 0.19 % | 0.19 % | |
| 04:51:26 | 4,062.31 | 0 | 0 % | 0.19 % | 0.19 % | |
| 04:51:10 | 4,062.31 | 5.64 | 0.14 % | 0.19 % | 0.19 % | |
| 04:50:49 | 4,056.67 | 0 | 0 % | 0.05 % | 0.05 % | |
| 04:50:23 | 4,056.67 | -0.01 | 0 % | 0.05 % | 0.05 % | |
| 04:50:02 | 4,056.68 | 0 | 0 % | 0.05 % | 0.05 % | |
| 04:49:56 | 4,056.68 | 0 | 0 % | 0.05 % | 0.05 % | |
| 04:49:20 | 4,056.68 | 1.72 | 0.04 % | 0.05 % | 0.05 % | |
| 04:49:04 | 4,054.96 | 0 | 0 % | 0.01 % | 0.01 % | |
| 04:48:38 | 4,054.96 | 0 | 0 % | 0.01 % | 0.01 % | |
| 04:48:32 | 4,054.96 | -0.63 | -0.02 % | 0.01 % | 0.01 % | |
| 04:48:01 | 4,055.59 | 0 | 0 % | 0.02 % | 0.02 % | |
| 04:47:35 | 4,055.59 | 0 | 0 % | 0.02 % | 0.02 % | |
| 04:47:20 | 4,055.59 | 0 | 0 % | 0.02 % | 0.02 % | |
| 04:47:08 | 4,055.59 | 2.58 | 0.06 % | 0.02 % | 0.02 % | |
| 04:46:37 | 4,053.01 | 0 | 0 % | -0.04 % | -0.04 % | |
| 04:46:16 | 4,053.01 | -1.13 | -0.03 % | -0.04 % | -0.04 % | |
| 04:45:50 | 4,054.14 | 0 | 0 % | -0.01 % | -0.01 % | |
| 04:45:46 | 4,054.14 | 1.67 | 0.04 % | -0.01 % | -0.01 % | |
| 04:45:08 | 4,052.47 | 0 | 0 % | -0.05 % | -0.05 % | |
| 04:44:49 | 4,052.47 | 0 | 0 % | -0.05 % | -0.05 % | |
| 04:44:27 | 4,052.47 | 0 | 0 % | -0.05 % | -0.05 % | |
| 04:43:51 | 4,052.47 | 2.21 | 0.05 % | -0.05 % | -0.05 % | |
| 04:43:26 | 4,050.26 | 0 | 0 % | -0.11 % | -0.11 % | |
| 04:43:06 | 4,050.26 | 0 | 0 % | -0.11 % | -0.11 % | |
| 04:43:00 | 4,050.26 | 3.52 | 0.09 % | -0.11 % | -0.11 % | |
| 04:42:24 | 4,046.74 | 0 | 0 % | -0.19 % | -0.19 % | |
| 04:42:04 | 4,046.74 | 0 | 0 % | -0.19 % | -0.19 % | |
| 04:41:47 | 4,046.74 | 0 | 0 % | -0.19 % | -0.19 % | |
| 04:41:40 | 4,046.74 | 0.43 | 0.01 % | -0.19 % | -0.19 % | |
| 04:41:03 | 4,046.31 | -0.17 | 0 % | -0.21 % | -0.21 % | |
| 04:40:42 | 4,046.48 | 0.17 | 0 % | -0.2 % | -0.2 % | |
| 04:40:21 | 4,046.31 | -0.17 | 0 % | -0.21 % | -0.21 % | |
| 04:40:15 | 4,046.48 | -0.11 | 0 % | -0.2 % | -0.2 % | |
| 04:39:39 | 4,046.59 | 0 | 0 % | -0.2 % | -0.2 % | |
| 04:39:19 | 4,046.59 | 0 | 0 % | -0.2 % | -0.2 % | |
| 04:38:58 | 4,046.59 | 0 | 0 % | -0.2 % | -0.2 % | |
| 04:38:53 | 4,046.59 | 0.44 | 0.01 % | -0.2 % | -0.2 % | |
| 04:38:19 | 4,046.15 | 0 | 0 % | -0.21 % | -0.21 % | |
| 04:37:56 | 4,046.15 | 2.87 | 0.07 % | -0.21 % | -0.21 % | |
| 04:37:36 | 4,043.28 | 0 | 0 % | -0.28 % | -0.28 % | |
| 04:37:31 | 4,043.28 | 0 | 0 % | -0.28 % | -0.28 % | |
| 04:36:55 | 4,043.28 | 0 | 0 % | -0.28 % | -0.28 % | |
| 04:36:40 | 4,043.28 | 1.44 | 0.04 % | -0.28 % | -0.28 % | |
| 04:36:15 | 4,041.84 | 0 | 0 % | -0.32 % | -0.32 % | |
| 04:36:09 | 4,041.84 | 0 | 0 % | -0.32 % | -0.32 % | |
| 04:35:33 | 4,041.84 | 0 | 0 % | -0.32 % | -0.32 % | |
| 04:35:12 | 4,041.84 | -1.32 | -0.03 % | -0.32 % | -0.32 % | |
| 04:34:51 | 4,043.16 | 0 | 0 % | -0.28 % | -0.28 % | |
| 04:34:37 | 4,043.16 | -0.96 | -0.02 % | -0.28 % | -0.28 % | |
| 04:34:09 | 4,044.12 | 0 | 0 % | -0.26 % | -0.26 % | |
| 04:33:49 | 4,044.12 | -0.3 | -0.01 % | -0.26 % | -0.26 % | |
| 04:33:28 | 4,044.42 | 0 | 0 % | -0.25 % | -0.25 % | |
| 04:33:13 | 4,044.42 | 0 | 0 % | -0.25 % | -0.25 % | |
| 04:32:49 | 4,044.42 | 0 | 0 % | -0.25 % | -0.25 % | |
| 04:32:27 | 4,044.42 | 4.89 | 0.12 % | -0.25 % | -0.25 % | |
| 04:32:07 | 4,039.53 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:31:54 | 4,039.53 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:31:36 | 4,039.53 | 2.94 | 0.07 % | -0.37 % | -0.37 % | |
| 04:31:06 | 4,036.59 | 0 | 0 % | -0.44 % | -0.44 % | |
| 04:30:49 | 4,036.59 | -1.4 | -0.03 % | -0.44 % | -0.44 % | |
| 04:30:24 | 4,037.99 | 0 | 0 % | -0.41 % | -0.41 % | |
| 04:30:06 | 4,037.99 | 0 | 0 % | -0.41 % | -0.41 % | |
| 04:29:46 | 4,037.99 | 0 | 0 % | -0.41 % | -0.41 % | |
| 04:29:21 | 4,037.99 | -0.48 | -0.01 % | -0.41 % | -0.41 % | |
| 04:29:01 | 4,038.47 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:28:41 | 4,038.47 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:28:20 | 4,038.47 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:28:05 | 4,038.47 | -0.14 | 0 % | -0.4 % | -0.4 % | |
| 04:27:40 | 4,038.61 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:27:20 | 4,038.61 | 1.58 | 0.04 % | -0.4 % | -0.4 % | |
| 04:26:59 | 4,037.03 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:26:38 | 4,037.03 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:26:19 | 4,037.03 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:25:57 | 4,037.03 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:25:36 | 4,037.03 | -0.47 | -0.01 % | -0.43 % | -0.43 % | |
| 04:25:18 | 4,037.50 | 0 | 0 % | -0.42 % | -0.42 % | |
| 04:24:55 | 4,037.50 | -0.67 | -0.02 % | -0.42 % | -0.42 % | |
| 04:24:34 | 4,038.17 | 0 | 0 % | -0.41 % | -0.41 % | |
| 04:24:20 | 4,038.17 | 0 | 0 % | -0.41 % | -0.41 % | |
| 04:23:53 | 4,038.17 | -0.11 | 0 % | -0.41 % | -0.41 % | |
| 04:23:34 | 4,038.28 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:23:13 | 4,038.28 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:22:52 | 4,038.28 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:22:34 | 4,038.28 | -0.69 | -0.02 % | -0.4 % | -0.4 % | |
| 04:22:11 | 4,038.97 | 0.45 | 0.01 % | -0.39 % | -0.39 % | |
| 04:21:51 | 4,038.52 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:21:33 | 4,038.52 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:21:09 | 4,038.52 | 1.03 | 0.03 % | -0.4 % | -0.4 % | |
| 04:20:48 | 4,037.49 | 0 | 0 % | -0.42 % | -0.42 % | |
| 04:20:27 | 4,037.49 | 0 | 0 % | -0.42 % | -0.42 % | |
| 04:20:06 | 4,037.49 | 0 | 0 % | -0.42 % | -0.42 % | |
| 04:19:48 | 4,037.49 | 0 | 0 % | -0.42 % | -0.42 % | |
| 04:19:24 | 4,037.49 | 0.46 | 0.01 % | -0.42 % | -0.42 % | |
| 04:19:03 | 4,037.03 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:18:42 | 4,037.03 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:18:21 | 4,037.03 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:18:00 | 4,037.03 | -2 | -0.05 % | -0.43 % | -0.43 % | |
| 04:17:39 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:17:19 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:16:59 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:16:42 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:16:18 | 4,039.03 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:16:01 | 4,039.03 | 0.68 | 0.02 % | -0.38 % | -0.38 % | |
| 04:15:37 | 4,038.35 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:15:18 | 4,038.35 | 0 | 0 % | -0.4 % | -0.4 % | |
| 04:14:57 | 4,038.35 | -1.56 | -0.04 % | -0.4 % | -0.4 % | |
| 04:14:36 | 4,039.91 | 0 | 0 % | -0.36 % | -0.36 % | |
| 04:14:15 | 4,039.91 | -0.26 | -0.01 % | -0.36 % | -0.36 % | |
| 04:13:54 | 4,040.17 | 0 | 0 % | -0.36 % | -0.36 % | |
| 04:13:33 | 4,040.17 | 0 | 0 % | -0.36 % | -0.36 % | |
| 04:13:13 | 4,040.17 | 0 | 0 % | -0.36 % | -0.36 % | |
| 04:12:52 | 4,040.17 | 0.28 | 0.01 % | -0.36 % | -0.36 % | |
| 04:12:31 | 4,039.89 | 0 | 0 % | -0.36 % | -0.36 % | |
| 04:12:11 | 4,039.89 | 0 | 0 % | -0.36 % | -0.36 % | |
| 04:11:51 | 4,039.89 | 0.5 | 0.01 % | -0.36 % | -0.36 % | |
| 04:11:31 | 4,039.39 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:11:10 | 4,039.39 | 2.11 | 0.05 % | -0.38 % | -0.38 % | |
| 04:10:50 | 4,037.28 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:10:30 | 4,037.28 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:10:09 | 4,037.28 | 0.05 | 0 % | -0.43 % | -0.43 % | |
| 04:09:48 | 4,037.23 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:09:27 | 4,037.23 | 0 | 0 % | -0.43 % | -0.43 % | |
| 04:09:06 | 4,037.23 | -2.15 | -0.05 % | -0.43 % | -0.43 % | |
| 04:08:45 | 4,039.38 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:08:24 | 4,039.38 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:08:03 | 4,039.38 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:07:42 | 4,039.38 | 0 | 0 % | -0.38 % | -0.38 % | |
| 04:07:29 | 4,039.38 | -1.43 | -0.04 % | -0.38 % | -0.38 % | |
| 04:07:00 | 4,040.81 | 1.91 | 0.05 % | -0.34 % | -0.34 % | |
| 04:06:39 | 4,038.90 | 0 | 0 % | -0.39 % | -0.39 % | |
| 04:06:18 | 4,038.90 | 0 | 0 % | -0.39 % | -0.39 % | |
| 04:06:02 | 4,038.90 | -0.53 | -0.01 % | -0.39 % | -0.39 % | |
| 04:05:36 | 4,039.43 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:05:18 | 4,039.43 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:04:58 | 4,039.43 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:04:35 | 4,039.43 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:04:14 | 4,039.43 | -0.25 | -0.01 % | -0.37 % | -0.37 % | |
| 04:03:54 | 4,039.68 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:03:34 | 4,039.68 | 0 | 0 % | -0.37 % | -0.37 % | |
| 04:03:16 | 4,039.68 | -1.23 | -0.03 % | -0.37 % | -0.37 % | |
| 04:02:53 | 4,040.91 | 0 | 0 % | -0.34 % | -0.34 % | |
| 04:02:32 | 4,040.91 | 0 | 0 % | -0.34 % | -0.34 % | |
| 04:02:12 | 4,040.91 | -1.61 | -0.04 % | -0.34 % | -0.34 % | |
| 04:01:51 | 4,042.52 | 0 | 0 % | -0.3 % | -0.3 % | |
| 04:01:30 | 4,042.52 | 0 | 0 % | -0.3 % | -0.3 % | |
| 04:01:11 | 4,042.52 | 0.04 | 0 % | -0.3 % | -0.3 % | |
| 04:00:50 | 4,042.48 | 0 | 0 % | -0.3 % | -0.3 % | |
| 04:00:29 | 4,042.48 | -3.09 | -0.08 % | -0.3 % | -0.3 % | |
| 04:00:09 | 4,045.57 | 0 | 0 % | -0.22 % | -0.22 % | |
| 03:59:48 | 4,045.57 | 0 | 0 % | -0.22 % | -0.22 % | |
| 03:59:28 | 4,045.57 | 0 | 0 % | -0.22 % | -0.22 % | |
| 03:59:09 | 4,045.57 | -0.75 | -0.02 % | -0.22 % | -0.22 % | |
| 03:58:47 | 4,046.32 | -0.74 | -0.02 % | -0.2 % | -0.2 % | |
| 03:58:27 | 4,047.06 | 0 | 0 % | -0.19 % | -0.19 % | |
| 03:58:06 | 4,047.06 | 0 | 0 % | -0.19 % | -0.19 % | |
| 03:57:45 | 4,047.06 | 0 | 0 % | -0.19 % | -0.19 % | |
| 03:57:26 | 4,047.06 | 0 | 0 % | -0.19 % | -0.19 % | |
| 03:57:06 | 4,047.06 | 0.76 | 0.02 % | -0.19 % | -0.19 % | |
| 03:56:43 | 4,046.30 | 0 | 0 % | -0.21 % | -0.21 % | |
| 03:56:22 | 4,046.30 | 3.57 | 0.09 % | -0.21 % | -0.21 % | |
| 03:56:01 | 4,042.73 | 0 | 0 % | -0.29 % | -0.29 % | |
| 03:55:40 | 4,042.73 | 0 | 0 % | -0.29 % | -0.29 % | |
| 03:55:19 | 4,042.73 | 0.05 | 0 % | -0.29 % | -0.29 % | |
| 03:55:02 | 4,042.68 | 0 | 0 % | -0.29 % | -0.29 % | |
| 03:54:37 | 4,042.68 | 0 | 0 % | -0.29 % | -0.29 % | |
| 03:54:17 | 4,042.68 | 0 | 0 % | -0.29 % | -0.29 % | |
| 03:53:55 | 4,042.68 | -0.7 | -0.02 % | -0.29 % | -0.29 % | |
| 03:53:34 | 4,043.38 | 0 | 0 % | -0.28 % | -0.28 % | |
| 03:53:13 | 4,043.38 | 0 | 0 % | -0.28 % | -0.28 % | |
| 03:52:54 | 4,043.38 | 1.34 | 0.03 % | -0.28 % | -0.28 % | |
| 03:52:31 | 4,042.04 | 0 | 0 % | -0.31 % | -0.31 % | |
| 03:52:10 | 4,042.04 | 0 | 0 % | -0.31 % | -0.31 % | |
| 03:51:49 | 4,042.04 | 0.18 | 0 % | -0.31 % | -0.31 % | |
| 03:51:29 | 4,041.86 | 0 | 0 % | -0.31 % | -0.31 % | |
| 03:51:09 | 4,041.86 | 1.33 | 0.03 % | -0.31 % | -0.31 % | |
| 03:50:54 | 4,040.53 | 0 | 0 % | -0.35 % | -0.35 % | |
| 03:50:28 | 4,040.53 | -0.5 | -0.01 % | -0.35 % | -0.35 % | |
| 03:50:08 | 4,041.03 | 0.5 | 0.01 % | -0.34 % | -0.34 % | |
| 03:49:53 | 4,040.53 | -0.5 | -0.01 % | -0.35 % | -0.35 % | |
| 03:49:27 | 4,041.03 | 0 | 0 % | -0.34 % | -0.34 % | |
| 03:49:07 | 4,041.03 | -1.54 | -0.04 % | -0.34 % | -0.34 % | |
| 03:48:47 | 4,042.57 | 0 | 0 % | -0.3 % | -0.3 % | |
| 03:48:25 | 4,042.57 | 0 | 0 % | -0.3 % | -0.3 % | |
| 03:48:04 | 4,042.57 | -0.6 | -0.01 % | -0.3 % | -0.3 % | |
| 03:47:46 | 4,043.17 | 0 | 0 % | -0.28 % | -0.28 % | |
| 03:47:23 | 4,043.17 | 0 | 0 % | -0.28 % | -0.28 % | |
| 03:47:01 | 4,043.17 | 0 | 0 % | -0.28 % | -0.28 % | |
| 03:46:40 | 4,043.17 | -0.42 | -0.01 % | -0.28 % | -0.28 % | |
| 03:46:19 | 4,043.59 | 0 | 0 % | -0.27 % | -0.27 % | |
| 03:45:59 | 4,043.59 | 0 | 0 % | -0.27 % | -0.27 % | |
| 03:45:38 | 4,043.59 | -1.27 | -0.03 % | -0.27 % | -0.27 % | |
| 03:45:17 | 4,044.86 | 0 | 0 % | -0.24 % | -0.24 % | |
| 03:44:56 | 4,044.86 | 0.34 | 0.01 % | -0.24 % | -0.24 % | |
| 03:44:35 | 4,044.52 | 0 | 0 % | -0.25 % | -0.25 % | |
| 03:44:23 | 4,044.52 | 0 | 0 % | -0.25 % | -0.25 % | |
| 03:43:54 | 4,044.52 | -0.77 | -0.02 % | -0.25 % | -0.25 % | |
| 03:42:46 | 4,045.29 | 0 | 0 % | -0.23 % | -0.23 % | |
| 03:41:51 | 4,045.29 | 0.83 | 0.02 % | -0.23 % | -0.23 % | |
| 03:41:16 | 4,044.46 | -2.8 | -0.07 % | -0.25 % | -0.25 % | |
| 03:39:42 | 4,047.26 | 0.01 | 0 % | -0.18 % | -0.18 % | |
| 03:39:22 | 4,047.25 | 0 | 0 % | -0.18 % | -0.18 % | |
| 03:39:15 | 4,047.25 | 0.01 | 0 % | -0.18 % | -0.18 % | |
| 03:37:39 | 4,047.24 | -0.3 | -0.01 % | -0.18 % | -0.18 % | |
| 03:37:33 | 4,047.54 | 0.3 | 0.01 % | -0.17 % | -0.17 % | |
| 03:36:38 | 4,047.24 | -1.98 | -0.05 % | -0.18 % | -0.18 % | |
| 03:35:56 | 4,049.22 | 0 | 0 % | -0.13 % | -0.13 % | |
| 03:35:19 | 4,049.22 | -5.41 | -0.13 % | -0.13 % | -0.13 % | |
| 03:30:16 | 4,054.63 | — | — | 0 % | 0 % |
- بازارهای داخلی + رمزارزها
- قیمت ارزهای آزاد
- قیمت ارزهای سنا
- قیمت ارزهای نیما
- قیمت ارز های بانکی
- ارزهای دیجیتال
- ابزارهای کریپتو
- صرافیهای داخلی رمزارزها
- صرافیهای جهانی رمزارزها
- مقایسه بازارهای داخلی رمزارزها
- مقایسه بازارهای جهانی رمزارزها
- بازارهای جهانی
- بازار مبادلات ارزی
- بازارهای ارزی کشورها
- شاخص های بورس کشورها
- بازار سهام کشورها
- بازار اوراق قرضه کشورها
- صندوق های سرمایه گذاری
- صندوق های معاملاتی
- تقویم اقتصادی
- اقتصاد کشورها
- پیش بینی اقتصاد کشورها
نظرات هر اونس طلا
سلام دوستان.بنظرتون سکه پارسیان امروز بدم بهتره یا نگه دارم؟لطفا راهنمایی کنید
سلام‌به‌نظرتون‌نقره‌روچندایست‌داری
فعلاچندمدتی نوسان داره بخاطررشدزیاد@doctorsohraby
@doctorsohraby
درود انس چ ساعتی باز میشه؟
@aydahashemiباز شده
@aydahashemiانس چی
دوستان لطفاً نظرتون و تحلیلتون درباره مس رو بزارید با توجه به جو بازار . ممنون
@sedaghatinasabمس بایدبه دیدچندساله خریدکنی
سلام
ظرف 3 روز 1000 دلار رشد کرد دوباره ظرف ۳ روز ۱۰۰۰ دلار اومد پایین . دلار هم تو ایران به یکباره از 148 رفت تا 162 . الان اومده 159 اگه دلار برگرده رو 147 یا 8 قیمت طلا برمیگرده رو 16 تومن .
@clamourیعنی میاد پایین هنوز؟
🟡🟠🔴 دید و روش شخصی 👉 دوستانی که فروختن به نظرم همینجاها سی درصد در تثبیت ۴ ساعته بالای ۱۸۵۰۰ یا ۱۷۸۰۰ سی درصد در تثبیت ۱ ساعته ۱۹ ویا نزدیک ۱۷ تا ۱۷/۲۰۰ سی درصد دیگه اگر حساب کنید با روش بالا تمامی ریسکها رو میتونید ازشون فرصت بسازید . ایام بکام و روز خوش تا عصر بنظرم اولویت‌ها سکه های تاریخ پایین و آماده ذوب با کارمزد نیم درصد و کمتر. موفق باشید 🌱 اهداف فروش هم همون هایی که پروفسور فرمودند برای سال آینده بنظرم عالیه . در مورد آنلاین هم خب سلایق متفاوت هستش اونس ریز ۴۶۰۰ اگر تثبیت بده سکه رو پر ریسک خواهد کرد ( اگر تثبیت دهد) 🌹 بدرود تا نیومده 😅 شما نظرتون چی هست راستی 🌻 ۱۳ بهمن ۱۴۰۴ قیمت ۱۸/۳۰۰👉
@oshinچرا تو همه جا هستی کار اصلیت چیه؟
@oshin.
@oshin سلامبرای سرمایه گذاری میان میان مدت که نوسان گیری نخوایم بکنیم و طلا فیزیکی بخریم الان موقعیت خوبیه ؟ تا خرداد سال آینده
سلام بنظرتون روند نقره امروز و فرا چجوری میشه؟
قیمت نقره هفته جدید به نظرتون چند میشه
سلام دوستان ،صندوق نقره تو بورس هم میشه خرید فروش کرد ؟ اگه آره اسمش رو میگید ممنون
@afsane197 سیمین نقرابی