در حال بارگذاری…
بات تایلند
THB81,445975 (1.21 %)- بازگشایی:
- 80,470
- بیشترین:
- 81,567
- کمترین:
- 80,411
- روز گذشته:
- 80,470
- آخرین بروزرسانی:
- ۲۱:۵۷:۳۴
- نوع بازار:
- بازار داخلی
- واحد پولی:
- ریال
- واحد حجمی:
- اسکناس
بات تایلند در یک نگاه
| خصیصه | مقادیر |
|---|---|
| نرخ فعلی | 81,445 |
| بالاترین قیمت روز | 81,567 |
| پایین ترین قیمت روز | 80,411 |
| بیشترین مقدار نوسان روز | 1,156 |
| درصد بیشترین نوسان روز | 1.44 % |
| نرخ بازگشایی بازار | 80,470 |
| زمان ثبت آخرین نرخ | ۲۱:۵۷:۳۴ |
| نرخ روز گذشته | 80,470 |
| درصد تغییر نسبت به روز گذشته | 1.21 % |
| میزان تغییر نسبت به روز گذشته | 975 |
| میزان تغییر نسبت به نرخ بازگشایی | 975 |
| درصد تغییر نسبت به نرخ بازگشایی | 1.21 % |
نوسانات بات تایلند در روز جاری
عملکرد بات تایلند
| یک هفته | ۱۴۰۵/۰۸/۰۲ | 1.0083 % | 813 |
| یک ماه | ۱۴۰۵/۰۷/۰۹ | 7.1151 % | 5,410 |
| شش ماه | ۱۴۰۴/۱۲/۰۸ | 9.1 % | 7,322.77 |
| یک سال | ۱۴۰۴/۰۶/۰۵ | -20.1 % | -16,174.47 |
| سه سال | ۱۴۰۲/۰۶/۰۵ | 38 % | 30,578.6 |
میانگین متحرک (SMA) بات تایلند
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک ساده (SMA) | 5 روز | 80,184.8 |
| میانگین متحرک ساده (SMA) | 10 روز | 80,176.2 |
| میانگین متحرک ساده (SMA) | 20 روز | 79,472.55 |
| میانگین متحرک ساده (SMA) | 30 روز | 79,312.1 |
| میانگین متحرک ساده (SMA) | 50 روز | 82,884.1 |
| میانگین متحرک ساده (SMA) | 100 روز | 79,584.83 |
| میانگین متحرک ساده (SMA) | 200 روز | 82,723.16 |
میانگین متحرک (EMA) بات تایلند
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک نمایی (EMA) | 5 روز | 80,183.52 |
| میانگین متحرک نمایی (EMA) | 10 روز | 79,994.11 |
| میانگین متحرک نمایی (EMA) | 20 روز | 79,138.02 |
| میانگین متحرک نمایی (EMA) | 30 روز | 78,041.98 |
| میانگین متحرک نمایی (EMA) | 50 روز | 82,320.81 |
| میانگین متحرک نمایی (EMA) | 100 روز | 79,987.18 |
| میانگین متحرک نمایی (EMA) | 200 روز | 83,045.04 |
مقایسه‌گر سرمایه‌گذاری بات تایلند
مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود
ریال
| بازار | ۱ روز | ۱ هفته | ۱ ماه | ۳ ماه | ۶ ماه | ۱ سال |
|---|---|---|---|---|---|---|
| بات تایلند | 1.21 % | 1.01 % | 7.12 % | 3.8 % | 8.6 % | -8.1 % |
در صورتی که دیروز بخشی از سرمایه خود را به بات تایلند تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 1.21 درصد می‌گردید.
در صورتی که یک هفته پیش بخشی از سرمایه خود را به بات تایلند تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 1.01 درصد می‌گردید.
سطوح حمایت و مقاومت بات تایلند
| سطوح | کلاسیک (Classic) | فیبوناچی (Fibonacci) | کاماریلا (Camarilla) | وودی (Woodie) | دی مارک (DM) |
|---|---|---|---|---|---|
| حمایت 3 (S3) | 79,206.67 | 79,509.33 | 80,254.68 | 79,295.5 | — |
| حمایت 2 (S2) | 79,509.33 | 79,808.44 | 80,326.45 | -80,603.25 | — |
| حمایت 1 (S1) | 79,989.67 | 79,993.23 | 80,398.23 | 80,078.5 | 80,141 |
| نقطه پیوت (PP) | 80,292.33 | 80,292.33 | 80,292.33 | 80,336.75 | 80,368 |
| مقاومت 1 (R1) | 80,772.67 | 80,591.44 | 80,541.78 | 80,861.5 | 80,924 |
| مقاومت 2 (R2) | 81,075.33 | 80,776.23 | 80,613.55 | 81,119.75 | — |
| مقاومت 3 (R3) | 81,555.67 | 81,075.33 | 80,685.33 | 81,644.5 | — |
آخرین اخبار
شاخص مدیران خرید صنعتی چین در آبان به ۴۹٫۳ رسید؛ کاهش پس از رشد کوتاهشنبه 9 آبان 1405
صرافیهای رمزارز پس از سرقت ۶٫۳ میلیارد دلاری بایننس، امنیت را سختتر میکنندشنبه 9 آبان 1405
ردپای هکرهای کره شمالی در خروج میلیاردها دلار از بایننس؛ تکلیف پول کاربران چیست؟شنبه 9 آبان 1405
بایننس در پی تهدید امنیتی، ۳ میلیارد دلار ارز دیجیتال را مسدود کرد؛ بازار چه واکنشی نشان داد؟شنبه 9 آبان 1405
ریزش سهام فناوری ۱ تریلیون دلار از ارزش بازار را حذف کردشنبه 9 آبان 1405
روایتهای ناهمخوان از هک بایننس: علت، خسارت و دارایی مسدودشده هنوز روشن نیستشنبه 9 آبان 1405
خروج ۵.۶۴ میلیارد دلار از بایننس پس از هک؛ فروش آلتکوینها چه معنایی دارد؟شنبه 9 آبان 1405
سهام آرم هولدینگز پس از پیشبینی ضعیف اینتل نزدیک به ۱۰ درصد افت کردشنبه 9 آبان 1405
فیچ چشمانداز رتبه اعتباری فرانسه را منفی کردشنبه 9 آبان 1405
برداشت از بایننس متوقف شد؛ سرقت ۶٫۳ میلیارد دلاری رکورد زدشنبه 9 آبان 1405
بایننس میلیاردها دلار ارز دیجیتال را به دلیل ظن به هک مسدود کرد | واکنش بازار چه بود؟شنبه 9 آبان 1405
پمپ و دامپ آلت کوینهای ویروسی، PEPE در میان فروش بازار سبز باقی میماند: خلاصه بیتها ۳۰ اکتبرشنبه 9 آبان 1405
بیتکوین همراه با سهام فناوری ۳٫۳ درصد افت کرد؛ نقش پناهگاه امن زیر سؤال رفتشنبه 9 آبان 1405
صادرکنندگان توکن نیمی از ۶٫۳ میلیارد دلار سرقت بایننس را مسدود کردندشنبه 9 آبان 1405
مدیرعامل کوین بیس برایان آرمسترانگ و ۲ نفر از داخل شرکت درخواست فروش تا ۲ میلیارد دلار سهام را ثبت کردند.شنبه 9 آبان 1405
سهام اینتل با افت ۲۸٫۵۸ درصدی، از شدیدترین کاهشهای روزانه دهههای اخیر را تجربه کردشنبه 9 آبان 1405
تحقیق آمریکا درباره هک ۶٫۳ میلیارد دلاری بایننس؛ بحث مقرراتگذاری کریپتو بالا گرفتشنبه 9 آبان 1405
هک بایننس؛ برآورد اولیه ۶٫۳ میلیارد دلار سرقت و فشار بر کل بازار رمزارزهاشنبه 9 آبان 1405
سرقت 6/3 میلیارد دلاری از بزرگترین صرافی رمز ارز جهانشنبه 9 آبان 1405
هک بایننس: این کاری است که بیتکوین پس از ۶ فاجعه قبلی کریپتو انجام دادشنبه 9 آبان 1405
نمودار کندل‌استیک بات تایلند در روز جاری
نمودار نوسان بات تایلند در همه ادوار
گزارشات بات تایلند
قیمت بات تایلند هم‌اکنون 81,445 اسکناس است (آخرین به‌روزرسانی: ۲۱:۵۷:۳۴).
قیمت بات تایلند نسبت به روز گذشته 975 اسکناس افزایش یافته که معادل 1.21 درصد است.
بالاترین قیمت ثبتشدهٔ امروز برای بات تایلند برابر 81,567 اسکناس بوده است.
پایین‌ترین قیمت ثبتشدهٔ امروز برای بات تایلند برابر 80,411 اسکناس بوده است.
نرخ بازگشایی به نخستین نرخ ثبتشده در معاملات روز جاری گفته می‌شود که امروز این نرخ برای بات تایلند برابر 80,470 اسکناس بوده است.
گزارشات بات تایلند
آخرین نرخ ثبتشدهٔ بات تایلند در روز گذشته 80,470 اسکناس بود.
بالاترین قیمت ثبتشدهٔ بات تایلند تاکنون 81,567 اسکناس بوده که در تاریخ ۸ آبان ۱۴۰۵ به ثبت رسیده است.
قیمت بات تایلند نسبت به هفته گذشته 813 اسکناس افزایش یافته که معادل 1.01 درصد است.
قیمت بات تایلند نسبت به ماه گذشته 5,410 اسکناس افزایش یافته که معادل 7.12 درصد است.
بازدهی یک ماهه بات تایلند برابر 7.12 درصد بوده است (بر پایهٔ نرخ 76,035 اسکناس در ماه گذشته).
آرشیو قیمت‌های بات تایلند
| تاریخ شمسی | بازگشایی | کمترین? | بیشترین? | پایانی | |||
|---|---|---|---|---|---|---|---|
| 1405/08/08 | 2026/10/30 | 80,470 | 80,411 | 81,567 | 81,445 | 1.21 % | |
| 1405/08/07 | 2026/10/29 | 79,977 | 79,812 | 80,595 | 80,470 | 0.62 % | |
| 1405/08/06 | 2026/10/28 | 79,861 | 79,648 | 80,240 | 79,977 | 0.15 % | |
| 1405/08/05 | 2026/10/27 | 80,467 | 79,861 | 81,121 | 79,861 | -0.76 % | |
| 1405/08/04 | 2026/10/26 | 80,155 | 79,984 | 80,799 | 80,464 | 0.39 % | |
| 1405/08/03 | 2026/10/25 | 79,505 | 79,357 | 80,483 | 80,152 | 0.81 % | |
| 1405/08/02 | 2026/10/24 | 80,632 | 79,505 | 80,839 | 79,505 | -1.42 % | |
| 1405/08/01 | 2026/10/23 | 81,087 | 80,375 | 81,158 | 80,632 | -0.58 % | |
| 1405/07/30 | 2026/10/22 | 80,785 | 80,511 | 81,246 | 81,098 | 0.38 % | |
| 1405/07/29 | 2026/10/21 | 78,810 | 78,659 | 80,807 | 80,788 | 2.5 % | |
| 1405/07/28 | 2026/10/20 | 78,516 | 78,453 | 79,318 | 78,815 | 0.38 % | |
| 1405/07/27 | 2026/10/19 | 78,576 | 78,246 | 79,160 | 78,516 | -0.06 % | |
| 1405/07/26 | 2026/10/18 | 78,959 | 78,060 | 78,959 | 78,560 | -0.51 % | |
| 1405/07/25 | 2026/10/17 | 79,528 | 78,959 | 79,528 | 78,959 | -0.72 % | |
| 1405/07/24 | 2026/10/16 | 79,605 | 79,095 | 79,935 | 79,528 | -0.1 % | |
| 1405/07/23 | 2026/10/15 | 78,848 | 78,512 | 79,821 | 79,610 | 0.97 % | |
| 1405/07/22 | 2026/10/14 | 77,452 | 77,413 | 78,877 | 78,848 | 1.83 % | |
| 1405/07/21 | 2026/10/13 | 77,929 | 76,522 | 78,155 | 77,433 | -0.63 % | |
| 1405/07/20 | 2026/10/12 | 79,103 | 77,907 | 79,163 | 77,924 | -1.47 % | |
| 1405/07/19 | 2026/10/11 | 79,243 | 78,974 | 79,870 | 79,068 | -0.22 % | |
| 1405/07/18 | 2026/10/10 | 80,079 | 79,183 | 80,169 | 79,243 | -1.05 % | |
| 1405/07/17 | 2026/10/09 | 79,279 | 79,279 | 80,085 | 80,079 | 1.01 % | |
| 1405/07/16 | 2026/10/08 | 78,451 | 78,332 | 79,831 | 79,279 | 1.07 % | |
| 1405/07/15 | 2026/10/07 | 80,038 | 78,004 | 80,038 | 78,443 | -2.05 % | |
| 1405/07/14 | 2026/10/06 | 79,993 | 79,833 | 80,690 | 80,049 | 0.05 % | |
| 1405/07/13 | 2026/10/05 | 80,200 | 79,718 | 80,826 | 80,012 | -0.22 % | |
| 1405/07/12 | 2026/10/04 | 80,239 | 79,493 | 81,344 | 80,192 | -0.06 % | |
| 1405/07/11 | 2026/10/03 | 78,568 | 78,568 | 80,389 | 80,239 | 2.13 % | |
| 1405/07/10 | 2026/10/02 | 77,019 | 76,946 | 78,568 | 78,568 | 1.98 % | |
| 1405/07/09 | 2026/10/01 | 76,004 | 75,756 | 77,073 | 77,039 | 1.35 % | |
| 1405/07/08 | 2026/09/30 | 75,573 | 75,495 | 76,481 | 76,012 | — |
بات تایلند در روز جاری
| زمان | قیمت? | مقدار تغییر | درصد تغییر | ٪ نسبت به دیروز | ٪ نسبت به بازگشایی | |
|---|---|---|---|---|---|---|
| 03:15:11 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 03:13:08 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 03:10:54 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 03:08:51 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 03:06:50 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 03:04:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 03:02:37 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 03:00:21 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:58:13 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:55:59 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:53:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:51:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:49:24 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:47:10 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:45:00 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:42:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:40:49 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:38:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:36:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:34:09 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:31:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:29:49 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:27:31 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:25:16 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:23:16 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:20:56 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:18:56 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:16:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:14:40 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:12:19 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:10:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:08:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:05:56 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:03:51 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 02:01:37 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:59:28 | 81,445 | -30 | -0.04 % | 1.21 % | 1.21 % | |
| 01:57:22 | 81,475 | 30 | 0.04 % | 1.25 % | 1.25 % | |
| 01:55:13 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:53:05 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:50:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:48:37 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:46:22 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:44:03 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:41:51 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:39:26 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:37:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:35:07 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:32:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:31:43 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:28:33 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:27:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:24:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:21:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:19:43 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:17:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:15:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:13:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:10:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:09:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:06:30 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:04:41 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:02:07 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 01:00:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 00:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 00:55:41 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 00:53:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 00:51:11 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 00:49:09 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 00:47:04 | 81,445 | -60 | -0.07 % | 1.21 % | 1.21 % | |
| 00:46:46 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:44:40 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:43:10 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:39:55 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:37:46 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:35:40 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:33:40 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:31:21 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 00:30:40 | 81,505 | -2 | 0 % | 1.29 % | 1.29 % | |
| 00:27:40 | 81,507 | 8 | 0.01 % | 1.29 % | 1.29 % | |
| 00:25:09 | 81,499 | -3 | 0 % | 1.28 % | 1.28 % | |
| 00:23:10 | 81,502 | 6 | 0.01 % | 1.28 % | 1.28 % | |
| 00:20:58 | 81,496 | 38 | 0.05 % | 1.28 % | 1.28 % | |
| 00:18:44 | 81,458 | 3 | 0 % | 1.23 % | 1.23 % | |
| 00:16:40 | 81,455 | 5 | 0.01 % | 1.22 % | 1.22 % | |
| 00:14:34 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 00:12:17 | 81,450 | -2 | 0 % | 1.22 % | 1.22 % | |
| 00:10:19 | 81,452 | 0 | 0 % | 1.22 % | 1.22 % | |
| 00:08:09 | 81,452 | 0 | 0 % | 1.22 % | 1.22 % | |
| 00:06:09 | 81,452 | -36 | -0.04 % | 1.22 % | 1.22 % | |
| 00:03:44 | 81,488 | 0 | 0 % | 1.27 % | 1.27 % | |
| 00:01:45 | 81,488 | 11 | 0.01 % | 1.27 % | 1.27 % | |
| 23:59:38 | 81,477 | 0 | 0 % | 1.25 % | 1.25 % | |
| 23:57:18 | 81,477 | 8 | 0.01 % | 1.25 % | 1.25 % | |
| 23:55:17 | 81,469 | -3 | 0 % | 1.24 % | 1.24 % | |
| 23:53:29 | 81,472 | 6 | 0.01 % | 1.25 % | 1.25 % | |
| 23:50:55 | 81,466 | 11 | 0.01 % | 1.24 % | 1.24 % | |
| 23:35:12 | 81,455 | 11 | 0.01 % | 1.22 % | 1.22 % | |
| 23:26:32 | 81,444 | -6 | -0.01 % | 1.21 % | 1.21 % | |
| 23:17:39 | 81,450 | -5 | -0.01 % | 1.22 % | 1.22 % | |
| 23:11:01 | 81,455 | 5 | 0.01 % | 1.22 % | 1.22 % | |
| 22:44:35 | 81,450 | 6 | 0.01 % | 1.22 % | 1.22 % | |
| 22:42:34 | 81,444 | -8 | -0.01 % | 1.21 % | 1.21 % | |
| 22:40:12 | 81,452 | 2 | 0 % | 1.22 % | 1.22 % | |
| 22:38:04 | 81,450 | -13 | -0.02 % | 1.22 % | 1.22 % | |
| 22:35:50 | 81,463 | 2 | 0 % | 1.23 % | 1.23 % | |
| 22:33:49 | 81,461 | 0 | 0 % | 1.23 % | 1.23 % | |
| 22:31:34 | 81,461 | 17 | 0.02 % | 1.23 % | 1.23 % | |
| 22:29:19 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 22:27:09 | 81,444 | 22 | 0.03 % | 1.21 % | 1.21 % | |
| 22:24:57 | 81,422 | 5 | 0.01 % | 1.18 % | 1.18 % | |
| 22:22:55 | 81,417 | 6 | 0.01 % | 1.18 % | 1.18 % | |
| 22:20:45 | 81,411 | -17 | -0.02 % | 1.17 % | 1.17 % | |
| 22:18:33 | 81,428 | 3 | 0 % | 1.19 % | 1.19 % | |
| 22:16:33 | 81,425 | -5 | -0.01 % | 1.19 % | 1.19 % | |
| 22:14:08 | 81,430 | 5 | 0.01 % | 1.19 % | 1.19 % | |
| 22:12:33 | 81,425 | 17 | 0.02 % | 1.19 % | 1.19 % | |
| 22:09:42 | 81,408 | -9 | -0.01 % | 1.17 % | 1.17 % | |
| 22:08:03 | 81,417 | -5 | -0.01 % | 1.18 % | 1.18 % | |
| 22:06:03 | 81,422 | 14 | 0.02 % | 1.18 % | 1.18 % | |
| 22:03:32 | 81,408 | -3 | 0 % | 1.17 % | 1.17 % | |
| 22:01:11 | 81,411 | 5 | 0.01 % | 1.17 % | 1.17 % | |
| 21:59:03 | 81,406 | -39 | -0.05 % | 1.16 % | 1.16 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:57:34 | 81,445 | 42 | 0.05 % | 1.21 % | 1.21 % | |
| 21:57:00 | 81,403 | -42 | -0.05 % | 1.16 % | 1.16 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:54:27 | 81,445 | 42 | 0.05 % | 1.21 % | 1.21 % | |
| 21:54:14 | 81,403 | 6 | 0.01 % | 1.16 % | 1.16 % | |
| 21:52:10 | 81,397 | -48 | -0.06 % | 1.15 % | 1.15 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:50:12 | 81,445 | 45 | 0.06 % | 1.21 % | 1.21 % | |
| 21:50:07 | 81,400 | -45 | -0.06 % | 1.16 % | 1.16 % | |
| 21:49:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:49:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:49:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:49:17 | 81,445 | 15 | 0.02 % | 1.21 % | 1.21 % | |
| 21:48:02 | 81,430 | -2 | 0 % | 1.19 % | 1.19 % | |
| 21:46:13 | 81,432 | -13 | -0.02 % | 1.2 % | 1.2 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:45:15 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:42:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:42:48 | 81,445 | -22 | -0.03 % | 1.21 % | 1.21 % | |
| 21:41:16 | 81,467 | 22 | 0.03 % | 1.24 % | 1.24 % | |
| 21:37:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:37:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:37:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:37:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:37:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:37:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:37:47 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:35:07 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:35:07 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:35:07 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:35:07 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:35:07 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:35:07 | 81,445 | -3 | 0 % | 1.21 % | 1.21 % | |
| 21:34:50 | 81,448 | -30 | -0.04 % | 1.22 % | 1.22 % | |
| 21:32:40 | 81,478 | 0 | 0 % | 1.25 % | 1.25 % | |
| 21:30:26 | 81,478 | 8 | 0.01 % | 1.25 % | 1.25 % | |
| 21:28:03 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 21:26:01 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 21:24:31 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 21:21:34 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 21:17:06 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 21:08:22 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 21:06:19 | 81,470 | 25 | 0.03 % | 1.24 % | 1.24 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:04:52 | 81,445 | -31 | -0.04 % | 1.21 % | 1.21 % | |
| 21:04:00 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 21:01:45 | 81,476 | 31 | 0.04 % | 1.25 % | 1.25 % | |
| 21:00:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:00:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:00:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:00:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:00:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:00:42 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 21:00:42 | 81,445 | -31 | -0.04 % | 1.21 % | 1.21 % | |
| 20:55:15 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 20:53:06 | 81,476 | 31 | 0.04 % | 1.25 % | 1.25 % | |
| 20:51:25 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:51:25 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:51:25 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:51:25 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:51:25 | 81,445 | -58 | -0.07 % | 1.21 % | 1.21 % | |
| 20:46:29 | 81,503 | 28 | 0.03 % | 1.28 % | 1.28 % | |
| 20:44:12 | 81,475 | 0 | 0 % | 1.25 % | 1.25 % | |
| 20:44:12 | 81,475 | 0 | 0 % | 1.25 % | 1.25 % | |
| 20:44:12 | 81,475 | 30 | 0.04 % | 1.25 % | 1.25 % | |
| 20:38:25 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:38:25 | 81,445 | -58 | -0.07 % | 1.21 % | 1.21 % | |
| 20:37:31 | 81,503 | 58 | 0.07 % | 1.28 % | 1.28 % | |
| 20:37:01 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:37:01 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:37:01 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:26:46 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:26:46 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:26:46 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:26:46 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:26:46 | 81,445 | -64 | -0.08 % | 1.21 % | 1.21 % | |
| 20:22:07 | 81,509 | 64 | 0.08 % | 1.29 % | 1.29 % | |
| 20:20:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:20:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:20:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:20:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:20:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:16:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:16:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:14:52 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:14:08 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 20:14:08 | 81,445 | -42 | -0.05 % | 1.21 % | 1.21 % | |
| 19:58:09 | 81,487 | -33 | -0.04 % | 1.26 % | 1.26 % | |
| 19:49:24 | 81,520 | 75 | 0.09 % | 1.3 % | 1.3 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:48:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:39:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:39:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:39:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:39:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:39:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:39:48 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:28:23 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:28:23 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:28:23 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:28:23 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:28:23 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:28:23 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:28:23 | 81,445 | -113 | -0.14 % | 1.21 % | 1.21 % | |
| 19:25:35 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 19:23:16 | 81,558 | -9 | -0.01 % | 1.35 % | 1.35 % | |
| 19:21:27 | 81,567 | 14 | 0.02 % | 1.36 % | 1.36 % | |
| 19:19:09 | 81,553 | 108 | 0.13 % | 1.35 % | 1.35 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:17:18 | 81,445 | -76 | -0.09 % | 1.21 % | 1.21 % | |
| 19:16:55 | 81,521 | 11 | 0.01 % | 1.31 % | 1.31 % | |
| 19:14:46 | 81,510 | 65 | 0.08 % | 1.29 % | 1.29 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:12:55 | 81,445 | -62 | -0.08 % | 1.21 % | 1.21 % | |
| 19:12:42 | 81,507 | 34 | 0.04 % | 1.29 % | 1.29 % | |
| 19:08:25 | 81,473 | 28 | 0.03 % | 1.25 % | 1.25 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 19:07:17 | 81,445 | -33 | -0.04 % | 1.21 % | 1.21 % | |
| 19:06:24 | 81,478 | 3 | 0 % | 1.25 % | 1.25 % | |
| 19:04:18 | 81,475 | 13 | 0.02 % | 1.25 % | 1.25 % | |
| 19:01:51 | 81,462 | 3 | 0 % | 1.23 % | 1.23 % | |
| 18:59:37 | 81,459 | 14 | 0.02 % | 1.23 % | 1.23 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:58:02 | 81,445 | -19 | -0.02 % | 1.21 % | 1.21 % | |
| 18:57:25 | 81,464 | -41 | -0.05 % | 1.24 % | 1.24 % | |
| 18:56:11 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:56:11 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:56:11 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:56:11 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:56:11 | 81,505 | 38 | 0.05 % | 1.29 % | 1.29 % | |
| 18:55:13 | 81,467 | 19 | 0.02 % | 1.24 % | 1.24 % | |
| 18:53:09 | 81,448 | 14 | 0.02 % | 1.22 % | 1.22 % | |
| 18:50:52 | 81,434 | -8 | -0.01 % | 1.2 % | 1.2 % | |
| 18:48:48 | 81,442 | 19 | 0.02 % | 1.21 % | 1.21 % | |
| 18:46:30 | 81,423 | -3 | 0 % | 1.18 % | 1.18 % | |
| 18:44:25 | 81,426 | 3 | 0 % | 1.19 % | 1.19 % | |
| 18:42:17 | 81,423 | -27 | -0.03 % | 1.18 % | 1.18 % | |
| 18:42:16 | 81,450 | -55 | -0.07 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,505 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,505 | -2 | 0 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,507 | 8 | 0.01 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,499 | -3 | 0 % | 1.28 % | 1.28 % | |
| 18:42:16 | 81,502 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:42:16 | 81,502 | 44 | 0.05 % | 1.28 % | 1.28 % | |
| 18:42:16 | 81,458 | -38 | -0.05 % | 1.23 % | 1.23 % | |
| 18:42:16 | 81,496 | 41 | 0.05 % | 1.28 % | 1.28 % | |
| 18:42:16 | 81,455 | 5 | 0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | -2 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,452 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,452 | -53 | -0.07 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,505 | 53 | 0.07 % | 1.29 % | 1.29 % | |
| 18:42:16 | 81,452 | -36 | -0.04 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,488 | 0 | 0 % | 1.27 % | 1.27 % | |
| 18:42:16 | 81,488 | 36 | 0.04 % | 1.27 % | 1.27 % | |
| 18:42:16 | 81,452 | -25 | -0.03 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,477 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:42:16 | 81,477 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:42:16 | 81,477 | 8 | 0.01 % | 1.25 % | 1.25 % | |
| 18:42:16 | 81,469 | -3 | 0 % | 1.24 % | 1.24 % | |
| 18:42:16 | 81,472 | 6 | 0.01 % | 1.25 % | 1.25 % | |
| 18:42:16 | 81,466 | 11 | 0.01 % | 1.24 % | 1.24 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 11 | 0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | -11 | -0.01 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,455 | 11 | 0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,444 | -6 | -0.01 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 6 | 0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,444 | -6 | -0.01 % | 1.21 % | 1.21 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | -5 | -0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 5 | 0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | -5 | -0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,455 | 5 | 0.01 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:42:16 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:41:01 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:41:01 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:41:01 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:41:01 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:41:01 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:41:01 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:41:01 | 81,450 | 32 | 0.04 % | 1.22 % | 1.22 % | |
| 18:39:57 | 81,418 | -32 | -0.04 % | 1.18 % | 1.18 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:39:26 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 6 | 0.01 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,444 | -6 | -0.01 % | 1.21 % | 1.21 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:37:56 | 81,450 | 13 | 0.02 % | 1.22 % | 1.22 % | |
| 18:37:47 | 81,437 | -38 | -0.05 % | 1.2 % | 1.2 % | |
| 18:35:47 | 81,475 | 14 | 0.02 % | 1.25 % | 1.25 % | |
| 18:35:37 | 81,461 | 0 | 0 % | 1.23 % | 1.23 % | |
| 18:35:37 | 81,461 | 0 | 0 % | 1.23 % | 1.23 % | |
| 18:35:37 | 81,461 | 9 | 0.01 % | 1.23 % | 1.23 % | |
| 18:35:37 | 81,452 | -11 | -0.01 % | 1.22 % | 1.22 % | |
| 18:35:37 | 81,463 | 0 | 0 % | 1.23 % | 1.23 % | |
| 18:35:37 | 81,463 | 0 | 0 % | 1.23 % | 1.23 % | |
| 18:35:37 | 81,463 | 13 | 0.02 % | 1.23 % | 1.23 % | |
| 18:35:37 | 81,450 | -11 | -0.01 % | 1.22 % | 1.22 % | |
| 18:35:37 | 81,461 | 9 | 0.01 % | 1.23 % | 1.23 % | |
| 18:35:37 | 81,452 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:35:37 | 81,452 | 8 | 0.01 % | 1.22 % | 1.22 % | |
| 18:35:37 | 81,444 | -6 | -0.01 % | 1.21 % | 1.21 % | |
| 18:35:37 | 81,450 | -25 | -0.03 % | 1.22 % | 1.22 % | |
| 18:33:47 | 81,475 | 31 | 0.04 % | 1.25 % | 1.25 % | |
| 18:33:23 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:33:23 | 81,444 | 27 | 0.03 % | 1.21 % | 1.21 % | |
| 18:33:23 | 81,417 | -44 | -0.05 % | 1.18 % | 1.18 % | |
| 18:33:23 | 81,461 | 17 | 0.02 % | 1.23 % | 1.23 % | |
| 18:33:23 | 81,444 | 0 | 0 % | 1.21 % | 1.21 % | |
| 18:33:23 | 81,444 | 22 | 0.03 % | 1.21 % | 1.21 % | |
| 18:33:23 | 81,422 | 0 | 0 % | 1.18 % | 1.18 % | |
| 18:33:23 | 81,422 | 11 | 0.01 % | 1.18 % | 1.18 % | |
| 18:33:23 | 81,411 | -11 | -0.01 % | 1.17 % | 1.17 % | |
| 18:33:23 | 81,422 | 11 | 0.01 % | 1.18 % | 1.18 % | |
| 18:33:23 | 81,411 | -17 | -0.02 % | 1.17 % | 1.17 % | |
| 18:33:06 | 81,428 | 0 | 0 % | 1.19 % | 1.19 % | |
| 18:33:06 | 81,428 | 3 | 0 % | 1.19 % | 1.19 % | |
| 18:33:06 | 81,425 | 14 | 0.02 % | 1.19 % | 1.19 % | |
| 18:33:06 | 81,411 | -14 | -0.02 % | 1.17 % | 1.17 % | |
| 18:33:06 | 81,425 | -50 | -0.06 % | 1.19 % | 1.19 % | |
| 18:31:33 | 81,475 | 50 | 0.06 % | 1.25 % | 1.25 % | |
| 18:31:30 | 81,425 | -5 | -0.01 % | 1.19 % | 1.19 % | |
| 18:31:30 | 81,430 | 0 | 0 % | 1.19 % | 1.19 % | |
| 18:31:30 | 81,430 | 0 | 0 % | 1.19 % | 1.19 % | |
| 18:31:30 | 81,430 | 13 | 0.02 % | 1.19 % | 1.19 % | |
| 18:30:52 | 81,417 | -5 | -0.01 % | 1.18 % | 1.18 % | |
| 18:30:52 | 81,422 | 0 | 0 % | 1.18 % | 1.18 % | |
| 18:30:52 | 81,422 | -3 | 0 % | 1.18 % | 1.18 % | |
| 18:30:52 | 81,425 | 0 | 0 % | 1.19 % | 1.19 % | |
| 18:30:52 | 81,425 | 8 | 0.01 % | 1.19 % | 1.19 % | |
| 18:30:52 | 81,417 | 9 | 0.01 % | 1.18 % | 1.18 % | |
| 18:30:52 | 81,408 | 0 | 0 % | 1.17 % | 1.17 % | |
| 18:30:52 | 81,408 | -70 | -0.09 % | 1.17 % | 1.17 % | |
| 18:29:38 | 81,478 | 70 | 0.09 % | 1.25 % | 1.25 % | |
| 18:29:22 | 81,408 | -14 | -0.02 % | 1.17 % | 1.17 % | |
| 18:29:22 | 81,422 | 0 | 0 % | 1.18 % | 1.18 % | |
| 18:29:22 | 81,422 | 14 | 0.02 % | 1.18 % | 1.18 % | |
| 18:29:22 | 81,408 | 0 | 0 % | 1.17 % | 1.17 % | |
| 18:29:22 | 81,408 | 0 | 0 % | 1.17 % | 1.17 % | |
| 18:29:22 | 81,408 | 2 | 0 % | 1.17 % | 1.17 % | |
| 18:28:28 | 81,406 | -5 | -0.01 % | 1.16 % | 1.16 % | |
| 18:28:28 | 81,411 | 5 | 0.01 % | 1.17 % | 1.17 % | |
| 18:28:28 | 81,406 | -5 | -0.01 % | 1.16 % | 1.16 % | |
| 18:28:28 | 81,411 | 5 | 0.01 % | 1.17 % | 1.17 % | |
| 18:28:28 | 81,406 | 0 | 0 % | 1.16 % | 1.16 % | |
| 18:28:28 | 81,406 | -5 | -0.01 % | 1.16 % | 1.16 % | |
| 18:28:28 | 81,411 | -48 | -0.06 % | 1.17 % | 1.17 % | |
| 18:27:00 | 81,459 | 62 | 0.08 % | 1.23 % | 1.23 % | |
| 18:26:47 | 81,397 | -3 | 0 % | 1.15 % | 1.15 % | |
| 18:26:47 | 81,400 | 0 | 0 % | 1.16 % | 1.16 % | |
| 18:26:47 | 81,400 | 0 | 0 % | 1.16 % | 1.16 % | |
| 18:26:47 | 81,400 | 0 | 0 % | 1.16 % | 1.16 % | |
| 18:26:47 | 81,400 | 3 | 0 % | 1.16 % | 1.16 % | |
| 18:26:47 | 81,397 | 0 | 0 % | 1.15 % | 1.15 % | |
| 18:26:47 | 81,397 | 0 | 0 % | 1.15 % | 1.15 % | |
| 18:26:47 | 81,397 | -6 | -0.01 % | 1.15 % | 1.15 % | |
| 18:26:47 | 81,403 | 0 | 0 % | 1.16 % | 1.16 % | |
| 18:26:47 | 81,403 | 0 | 0 % | 1.16 % | 1.16 % | |
| 18:26:47 | 81,403 | -35 | -0.04 % | 1.16 % | 1.16 % | |
| 18:26:09 | 81,438 | 0 | 0 % | 1.2 % | 1.2 % | |
| 18:26:09 | 81,438 | 0 | 0 % | 1.2 % | 1.2 % | |
| 18:26:09 | 81,438 | 0 | 0 % | 1.2 % | 1.2 % | |
| 18:26:09 | 81,438 | 0 | 0 % | 1.2 % | 1.2 % | |
| 18:26:09 | 81,438 | 6 | 0.01 % | 1.2 % | 1.2 % | |
| 18:26:09 | 81,432 | 2 | 0 % | 1.2 % | 1.2 % | |
| 18:26:09 | 81,430 | -34 | -0.04 % | 1.19 % | 1.19 % | |
| 18:24:46 | 81,464 | -3 | 0 % | 1.24 % | 1.24 % | |
| 18:23:09 | 81,467 | 19 | 0.02 % | 1.24 % | 1.24 % | |
| 18:23:09 | 81,448 | -19 | -0.02 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,467 | 19 | 0.02 % | 1.24 % | 1.24 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | -19 | -0.02 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,467 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:23:09 | 81,467 | 19 | 0.02 % | 1.24 % | 1.24 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 18:23:09 | 81,448 | -22 | -0.03 % | 1.22 % | 1.22 % | |
| 18:22:28 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 22 | 0.03 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,448 | -30 | -0.04 % | 1.22 % | 1.22 % | |
| 18:20:46 | 81,478 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:20:46 | 81,478 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:20:46 | 81,478 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:20:46 | 81,478 | 8 | 0.01 % | 1.25 % | 1.25 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:46 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:28 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:28 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:28 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:28 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:28 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:28 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:20:28 | 81,470 | 19 | 0.02 % | 1.24 % | 1.24 % | |
| 18:20:24 | 81,451 | -25 | -0.03 % | 1.22 % | 1.22 % | |
| 18:19:24 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:19:24 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:19:24 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:19:24 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:19:24 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:19:24 | 81,476 | 6 | 0.01 % | 1.25 % | 1.25 % | |
| 18:19:24 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 18:19:24 | 81,470 | 25 | 0.03 % | 1.24 % | 1.24 % | |
| 18:18:17 | 81,445 | -31 | -0.04 % | 1.21 % | 1.21 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:17:21 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:16:59 | 81,476 | -27 | -0.03 % | 1.25 % | 1.25 % | |
| 18:16:59 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:16:59 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:16:59 | 81,503 | 27 | 0.03 % | 1.28 % | 1.28 % | |
| 18:16:59 | 81,476 | 0 | 0 % | 1.25 % | 1.25 % | |
| 18:16:59 | 81,476 | 20 | 0.02 % | 1.25 % | 1.25 % | |
| 18:16:16 | 81,456 | -47 | -0.06 % | 1.23 % | 1.23 % | |
| 18:15:40 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:15:40 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:15:40 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:15:40 | 81,503 | 58 | 0.07 % | 1.28 % | 1.28 % | |
| 18:14:14 | 81,445 | -58 | -0.07 % | 1.21 % | 1.21 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:13:56 | 81,503 | 41 | 0.05 % | 1.28 % | 1.28 % | |
| 18:12:07 | 81,462 | -47 | -0.06 % | 1.23 % | 1.23 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 22 | 0.03 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | -22 | -0.03 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 22 | 0.03 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | -22 | -0.03 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 6 | 0.01 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,503 | 0 | 0 % | 1.28 % | 1.28 % | |
| 18:10:58 | 81,503 | -6 | -0.01 % | 1.28 % | 1.28 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 22 | 0.03 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | -22 | -0.03 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,509 | 22 | 0.03 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | 0 | 0 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,487 | -33 | -0.04 % | 1.26 % | 1.26 % | |
| 18:10:58 | 81,520 | 11 | 0.01 % | 1.3 % | 1.3 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | -11 | -0.01 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,520 | 11 | 0.01 % | 1.3 % | 1.3 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 0 | 0 % | 1.29 % | 1.29 % | |
| 18:10:58 | 81,509 | 50 | 0.06 % | 1.29 % | 1.29 % | |
| 18:09:59 | 81,459 | -99 | -0.12 % | 1.23 % | 1.23 % | |
| 18:09:35 | 81,558 | 38 | 0.05 % | 1.35 % | 1.35 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | 0 | 0 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,520 | -38 | -0.05 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:09:35 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:09:35 | 81,558 | 38 | 0.05 % | 1.35 % | 1.35 % | |
| 18:09:35 | 81,520 | -38 | -0.05 % | 1.3 % | 1.3 % | |
| 18:09:35 | 81,558 | 113 | 0.14 % | 1.35 % | 1.35 % | |
| 18:07:45 | 81,445 | -113 | -0.14 % | 1.21 % | 1.21 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 18:06:11 | 81,558 | 96 | 0.12 % | 1.35 % | 1.35 % | |
| 18:05:34 | 81,462 | -96 | -0.12 % | 1.23 % | 1.23 % | |
| 18:03:38 | 81,558 | 199 | 0.24 % | 1.35 % | 1.35 % | |
| 18:01:21 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 18:01:21 | 81,359 | -208 | -0.26 % | 1.1 % | 1.1 % | |
| 17:59:31 | 81,567 | 9 | 0.01 % | 1.36 % | 1.36 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | -9 | -0.01 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,567 | 0 | 0 % | 1.36 % | 1.36 % | |
| 17:59:31 | 81,567 | 0 | 0 % | 1.36 % | 1.36 % | |
| 17:59:31 | 81,567 | 14 | 0.02 % | 1.36 % | 1.36 % | |
| 17:59:31 | 81,553 | 0 | 0 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,553 | -5 | -0.01 % | 1.35 % | 1.35 % | |
| 17:59:31 | 81,558 | 229 | 0.28 % | 1.35 % | 1.35 % | |
| 17:59:20 | 81,329 | -181 | -0.22 % | 1.07 % | 1.07 % | |
| 17:59:15 | 81,510 | 0 | 0 % | 1.29 % | 1.29 % | |
| 17:59:15 | 81,510 | 3 | 0 % | 1.29 % | 1.29 % | |
| 17:59:15 | 81,507 | -25 | -0.03 % | 1.29 % | 1.29 % | |
| 17:59:15 | 81,532 | 11 | 0.01 % | 1.32 % | 1.32 % | |
| 17:59:15 | 81,521 | 0 | 0 % | 1.31 % | 1.31 % | |
| 17:59:15 | 81,521 | 11 | 0.01 % | 1.31 % | 1.31 % | |
| 17:59:15 | 81,510 | -22 | -0.03 % | 1.29 % | 1.29 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 0 | 0 % | 1.32 % | 1.32 % | |
| 17:57:58 | 81,532 | 209 | 0.26 % | 1.32 % | 1.32 % | |
| 17:57:06 | 81,323 | -31 | -0.04 % | 1.06 % | 1.06 % | |
| 17:54:56 | 81,354 | -94 | -0.12 % | 1.1 % | 1.1 % | |
| 17:54:29 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,448 | -16 | -0.02 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,464 | -3 | 0 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,467 | 33 | 0.04 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,434 | -8 | -0.01 % | 1.2 % | 1.2 % | |
| 17:54:29 | 81,442 | -6 | -0.01 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,448 | 6 | 0.01 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,442 | 19 | 0.02 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,423 | 0 | 0 % | 1.18 % | 1.18 % | |
| 17:54:29 | 81,423 | -3 | 0 % | 1.18 % | 1.18 % | |
| 17:54:29 | 81,426 | 0 | 0 % | 1.19 % | 1.19 % | |
| 17:54:29 | 81,426 | 3 | 0 % | 1.19 % | 1.19 % | |
| 17:54:29 | 81,423 | 0 | 0 % | 1.18 % | 1.18 % | |
| 17:54:29 | 81,423 | 5 | 0.01 % | 1.18 % | 1.18 % | |
| 17:54:29 | 81,418 | 0 | 0 % | 1.18 % | 1.18 % | |
| 17:54:29 | 81,418 | -19 | -0.02 % | 1.18 % | 1.18 % | |
| 17:54:29 | 81,437 | 0 | 0 % | 1.2 % | 1.2 % | |
| 17:54:29 | 81,437 | -38 | -0.05 % | 1.2 % | 1.2 % | |
| 17:54:29 | 81,475 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,475 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,475 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,475 | -3 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,478 | 60 | 0.07 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,418 | -60 | -0.07 % | 1.18 % | 1.18 % | |
| 17:54:29 | 81,478 | 19 | 0.02 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,459 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,459 | -5 | -0.01 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,464 | 0 | 0 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,464 | -6 | -0.01 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,470 | 0 | 0 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,470 | -8 | -0.01 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,478 | 27 | 0.03 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,451 | 0 | 0 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,451 | 0 | 0 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,451 | 6 | 0.01 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,445 | -11 | -0.01 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,456 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,456 | 11 | 0.01 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,445 | -17 | -0.02 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,462 | 3 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,459 | -3 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,462 | 17 | 0.02 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,445 | 0 | 0 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,445 | -17 | -0.02 % | 1.21 % | 1.21 % | |
| 17:54:29 | 81,462 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,462 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,462 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,462 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,462 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,462 | 14 | 0.02 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,448 | -27 | -0.03 % | 1.22 % | 1.22 % | |
| 17:54:29 | 81,475 | 2 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,473 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,473 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,473 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,473 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,473 | -5 | -0.01 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,478 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,478 | 3 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,475 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,475 | 0 | 0 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,475 | 13 | 0.02 % | 1.25 % | 1.25 % | |
| 17:54:29 | 81,462 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,462 | 3 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,459 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,459 | 0 | 0 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,459 | -5 | -0.01 % | 1.23 % | 1.23 % | |
| 17:54:29 | 81,464 | -3 | 0 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,467 | 0 | 0 % | 1.24 % | 1.24 % | |
| 17:54:29 | 81,467 | 19 | 0.02 % | 1.24 % | 1.24 % | |
| 17:53:28 | 81,448 | 0 | 0 % | 1.22 % | 1.22 % | |
| 17:53:28 | 81,448 | 89 | 0.11 % | 1.22 % | 1.22 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 36 | 0.04 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,323 | -36 | -0.04 % | 1.06 % | 1.06 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 36 | 0.04 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,323 | -36 | -0.04 % | 1.06 % | 1.06 % | |
| 17:53:14 | 81,359 | 30 | 0.04 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,329 | -30 | -0.04 % | 1.07 % | 1.07 % | |
| 17:53:14 | 81,359 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:53:14 | 81,359 | 16 | 0.02 % | 1.1 % | 1.1 % | |
| 17:52:45 | 81,343 | 17 | 0.02 % | 1.08 % | 1.08 % | |
| 17:50:45 | 81,326 | -28 | -0.03 % | 1.06 % | 1.06 % | |
| 17:49:47 | 81,354 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:49:47 | 81,354 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:49:47 | 81,354 | 11 | 0.01 % | 1.1 % | 1.1 % | |
| 17:49:47 | 81,343 | 20 | 0.02 % | 1.08 % | 1.08 % | |
| 17:49:47 | 81,323 | -20 | -0.02 % | 1.06 % | 1.06 % | |
| 17:49:47 | 81,343 | 0 | 0 % | 1.08 % | 1.08 % | |
| 17:49:47 | 81,343 | 17 | 0.02 % | 1.08 % | 1.08 % | |
| 17:49:47 | 81,326 | -28 | -0.03 % | 1.06 % | 1.06 % | |
| 17:49:47 | 81,354 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:49:47 | 81,354 | 0 | 0 % | 1.1 % | 1.1 % | |
| 17:49:47 | 81,354 | 25 | 0.03 % | 1.1 % | 1.1 % | |
| 17:48:53 | 81,329 | 0 | 0 % | 1.07 % | 1.07 % | |
| 17:47:07 | 81,329 | 3 | 0 % | 1.07 % | 1.07 % | |
| 17:47:07 | 81,326 | -3 | 0 % | 1.06 % | 1.06 % | |
| 17:47:07 | 81,329 | 0 | 0 % | 1.07 % | 1.07 % | |
| 17:47:07 | 81,329 | 0 | 0 % | 1.07 % | 1.07 % | |
| 17:47:07 | 81,329 | 0 | 0 % | 1.07 % | 1.07 % | |
| 17:47:07 | 81,329 | 89 | 0.11 % | 1.07 % | 1.07 % | |
| 17:46:40 | 81,240 | 3 | 0 % | 0.96 % | 0.96 % | |
| 17:44:29 | 81,237 | -6 | -0.01 % | 0.95 % | 0.95 % | |
| 17:42:46 | 81,243 | 0 | 0 % | 0.96 % | 0.96 % | |
| 17:42:46 | 81,243 | 6 | 0.01 % | 0.96 % | 0.96 % | |
| 17:42:46 | 81,237 | -6 | -0.01 % | 0.95 % | 0.95 % | |
| 17:42:30 | 81,243 | 0 | 0 % | 0.96 % | 0.96 % | |
| 17:42:26 | 81,243 | 25 | 0.03 % | 0.96 % | 0.96 % | |
| 17:40:24 | 81,218 | -30 | -0.04 % | 0.93 % | 0.93 % | |
| 17:38:15 | 81,248 | 5 | 0.01 % | 0.97 % | 0.97 % | |
| 17:35:50 | 81,243 | -33 | -0.04 % | 0.96 % | 0.96 % | |
| 17:33:44 | 81,276 | 0 | 0 % | 1 % | 1 % | |
| 17:31:22 | 81,276 | 11 | 0.01 % | 1 % | 1 % | |
| 17:29:06 | 81,265 | -2 | 0 % | 0.99 % | 0.99 % | |
| 17:26:46 | 81,267 | 27 | 0.03 % | 0.99 % | 0.99 % | |
| 17:24:33 | 81,240 | -14 | -0.02 % | 0.96 % | 0.96 % | |
| 17:24:28 | 81,254 | 0 | 0 % | 0.97 % | 0.97 % | |
| 17:22:30 | 81,254 | -8 | -0.01 % | 0.97 % | 0.97 % | |
| 17:20:13 | 81,262 | -5 | -0.01 % | 0.98 % | 0.98 % | |
| 17:17:57 | 81,267 | -11 | -0.01 % | 0.99 % | 0.99 % | |
| 17:16:48 | 81,278 | -30 | -0.04 % | 1 % | 1 % | |
| 17:15:47 | 81,308 | 89 | 0.11 % | 1.04 % | 1.04 % | |
| 17:15:34 | 81,219 | 67 | 0.08 % | 0.93 % | 0.93 % | |
| 17:13:18 | 81,152 | -59 | -0.07 % | 0.85 % | 0.85 % | |
| 17:12:50 | 81,211 | 0 | 0 % | 0.92 % | 0.92 % | |
| 17:12:50 | 81,211 | 46 | 0.06 % | 0.92 % | 0.92 % | |
| 17:11:09 | 81,165 | -22 | -0.03 % | 0.86 % | 0.86 % | |
| 17:08:52 | 81,187 | 11 | 0.01 % | 0.89 % | 0.89 % | |
| 17:07:31 | 81,176 | 89 | 0.11 % | 0.88 % | 0.88 % | |
| 17:06:47 | 81,087 | -14 | -0.02 % | 0.77 % | 0.77 % | |
| 17:06:02 | 81,101 | 59 | 0.07 % | 0.78 % | 0.78 % | |
| 17:04:51 | 81,042 | -8 | -0.01 % | 0.71 % | 0.71 % | |
| 17:02:48 | 81,050 | -3 | 0 % | 0.72 % | 0.72 % | |
| 17:00:31 | 81,053 | 0 | 0 % | 0.72 % | 0.72 % | |
| 16:58:12 | 81,053 | -5 | -0.01 % | 0.72 % | 0.72 % | |
| 16:56:06 | 81,058 | 8 | 0.01 % | 0.73 % | 0.73 % | |
| 16:53:52 | 81,050 | 3 | 0 % | 0.72 % | 0.72 % | |
| 16:52:12 | 81,047 | 5 | 0.01 % | 0.72 % | 0.72 % | |
| 16:50:12 | 81,042 | 0 | 0 % | 0.71 % | 0.71 % | |
| 16:48:34 | 81,042 | -2 | 0 % | 0.71 % | 0.71 % | |
| 16:48:34 | 81,044 | -17 | -0.02 % | 0.71 % | 0.71 % | |
| 16:48:34 | 81,061 | 17 | 0.02 % | 0.73 % | 0.73 % | |
| 16:48:34 | 81,044 | 0 | 0 % | 0.71 % | 0.71 % | |
| 16:47:28 | 81,044 | 0 | 0 % | 0.71 % | 0.71 % | |
| 16:46:02 | 81,044 | 72 | 0.09 % | 0.71 % | 0.71 % | |
| 16:43:41 | 80,972 | 6 | 0.01 % | 0.62 % | 0.62 % | |
| 16:40:47 | 80,966 | -6 | -0.01 % | 0.62 % | 0.62 % | |
| 16:40:07 | 80,972 | 0 | 0 % | 0.62 % | 0.62 % | |
| 16:40:07 | 80,972 | 0 | 0 % | 0.62 % | 0.62 % | |
| 16:36:22 | 80,972 | -11 | -0.01 % | 0.62 % | 0.62 % | |
| 16:34:13 | 80,983 | 11 | 0.01 % | 0.64 % | 0.64 % | |
| 16:31:50 | 80,972 | -3 | 0 % | 0.62 % | 0.62 % | |
| 16:31:10 | 80,975 | 0 | 0 % | 0.63 % | 0.63 % | |
| 16:29:28 | 80,975 | 9 | 0.01 % | 0.63 % | 0.63 % | |
| 16:27:54 | 80,966 | 59 | 0.07 % | 0.62 % | 0.62 % | |
| 16:27:08 | 80,907 | 11 | 0.01 % | 0.54 % | 0.54 % | |
| 16:24:48 | 80,896 | 3 | 0 % | 0.53 % | 0.53 % | |
| 16:22:38 | 80,893 | 89 | 0.11 % | 0.53 % | 0.53 % | |
| 16:22:29 | 80,804 | -17 | -0.02 % | 0.42 % | 0.42 % | |
| 16:20:28 | 80,821 | 0 | 0 % | 0.44 % | 0.44 % | |
| 16:20:14 | 80,821 | -5 | -0.01 % | 0.44 % | 0.44 % | |
| 16:18:10 | 80,826 | 0 | 0 % | 0.44 % | 0.44 % | |
| 16:16:04 | 80,826 | 0 | 0 % | 0.44 % | 0.44 % | |
| 16:15:51 | 80,826 | -3 | 0 % | 0.44 % | 0.44 % | |
| 16:13:51 | 80,829 | -11 | -0.01 % | 0.45 % | 0.45 % | |
| 16:11:39 | 80,840 | -13 | -0.02 % | 0.46 % | 0.46 % | |
| 16:09:34 | 80,853 | -9 | -0.01 % | 0.48 % | 0.48 % | |
| 16:07:24 | 80,862 | -13 | -0.02 % | 0.49 % | 0.49 % | |
| 16:05:21 | 80,875 | -6 | -0.01 % | 0.5 % | 0.5 % | |
| 16:05:02 | 80,881 | 0 | 0 % | 0.51 % | 0.51 % | |
| 16:03:10 | 80,881 | -13 | -0.02 % | 0.51 % | 0.51 % | |
| 16:01:08 | 80,894 | 21 | 0.03 % | 0.53 % | 0.53 % | |
| 15:58:46 | 80,873 | 3 | 0 % | 0.5 % | 0.5 % | |
| 15:56:30 | 80,870 | 8 | 0.01 % | 0.5 % | 0.5 % | |
| 15:54:27 | 80,862 | 6 | 0.01 % | 0.49 % | 0.49 % | |
| 15:52:57 | 80,856 | -6 | -0.01 % | 0.48 % | 0.48 % | |
| 15:50:25 | 80,862 | 0 | 0 % | 0.49 % | 0.49 % | |
| 15:47:36 | 80,862 | 11 | 0.01 % | 0.49 % | 0.49 % | |
| 15:45:55 | 80,851 | 11 | 0.01 % | 0.47 % | 0.47 % | |
| 15:43:54 | 80,840 | 3 | 0 % | 0.46 % | 0.46 % | |
| 15:41:11 | 80,837 | -8 | -0.01 % | 0.46 % | 0.46 % | |
| 15:39:25 | 80,845 | -3 | 0 % | 0.47 % | 0.47 % | |
| 15:37:14 | 80,848 | -76 | -0.09 % | 0.47 % | 0.47 % | |
| 15:11:36 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 15:11:36 | 80,924 | 41 | 0.05 % | 0.56 % | 0.56 % | |
| 15:09:15 | 80,883 | 8 | 0.01 % | 0.51 % | 0.51 % | |
| 15:06:44 | 80,875 | -11 | -0.01 % | 0.5 % | 0.5 % | |
| 15:05:24 | 80,886 | 3 | 0 % | 0.52 % | 0.52 % | |
| 15:03:53 | 80,883 | -41 | -0.05 % | 0.51 % | 0.51 % | |
| 15:01:34 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 15:01:34 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 15:01:34 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 15:01:34 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 15:01:34 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 15:01:34 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 15:01:34 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 14:36:57 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 14:34:22 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 14:33:44 | 80,924 | 0 | 0 % | 0.56 % | 0.56 % | |
| 14:33:44 | 80,924 | 386 | 0.48 % | 0.56 % | 0.56 % | |
| 14:32:04 | 80,538 | 2 | 0 % | 0.08 % | 0.08 % | |
| 14:29:44 | 80,536 | 6 | 0.01 % | 0.08 % | 0.08 % | |
| 14:27:25 | 80,530 | 11 | 0.01 % | 0.07 % | 0.07 % | |
| 14:25:16 | 80,519 | 13 | 0.02 % | 0.06 % | 0.06 % | |
| 14:23:09 | 80,506 | 0 | 0 % | 0.04 % | 0.04 % | |
| 14:21:04 | 80,506 | -8 | -0.01 % | 0.04 % | 0.04 % | |
| 14:19:03 | 80,514 | 3 | 0 % | 0.05 % | 0.05 % | |
| 14:16:53 | 80,511 | 0 | 0 % | 0.05 % | 0.05 % | |
| 14:14:47 | 80,511 | -19 | -0.02 % | 0.05 % | 0.05 % | |
| 14:12:43 | 80,530 | 3 | 0 % | 0.07 % | 0.07 % | |
| 14:10:29 | 80,527 | -9 | -0.01 % | 0.07 % | 0.07 % | |
| 14:08:17 | 80,536 | 0 | 0 % | 0.08 % | 0.08 % | |
| 14:06:00 | 80,536 | 3 | 0 % | 0.08 % | 0.08 % | |
| 14:03:55 | 80,533 | 0 | 0 % | 0.08 % | 0.08 % | |
| 14:01:44 | 80,533 | -3 | 0 % | 0.08 % | 0.08 % | |
| 13:59:27 | 80,536 | 0 | 0 % | 0.08 % | 0.08 % | |
| 13:57:12 | 80,536 | 0 | 0 % | 0.08 % | 0.08 % | |
| 13:55:00 | 80,536 | 0 | 0 % | 0.08 % | 0.08 % | |
| 13:52:47 | 80,536 | -13 | -0.02 % | 0.08 % | 0.08 % | |
| 13:50:24 | 80,549 | 13 | 0.02 % | 0.1 % | 0.1 % | |
| 13:48:16 | 80,536 | -2 | 0 % | 0.08 % | 0.08 % | |
| 13:46:14 | 80,538 | 13 | 0.02 % | 0.08 % | 0.08 % | |
| 13:44:04 | 80,525 | -2 | 0 % | 0.07 % | 0.07 % | |
| 13:41:55 | 80,527 | -6 | -0.01 % | 0.07 % | 0.07 % | |
| 13:39:46 | 80,533 | -3 | 0 % | 0.08 % | 0.08 % | |
| 13:37:47 | 80,536 | 6 | 0.01 % | 0.08 % | 0.08 % | |
| 13:35:33 | 80,530 | 5 | 0.01 % | 0.07 % | 0.07 % | |
| 13:33:24 | 80,525 | 0 | 0 % | 0.07 % | 0.07 % | |
| 13:31:12 | 80,525 | -13 | -0.02 % | 0.07 % | 0.07 % | |
| 13:29:02 | 80,538 | 2 | 0 % | 0.08 % | 0.08 % | |
| 13:26:42 | 80,536 | -5 | -0.01 % | 0.08 % | 0.08 % | |
| 13:24:35 | 80,541 | 3 | 0 % | 0.09 % | 0.09 % | |
| 13:22:26 | 80,538 | 0 | 0 % | 0.08 % | 0.08 % | |
| 13:20:27 | 80,538 | 0 | 0 % | 0.08 % | 0.08 % | |
| 13:18:12 | 80,538 | 11 | 0.01 % | 0.08 % | 0.08 % | |
| 13:15:53 | 80,527 | 2 | 0 % | 0.07 % | 0.07 % | |
| 13:13:51 | 80,525 | -13 | -0.02 % | 0.07 % | 0.07 % | |
| 13:11:29 | 80,538 | 2 | 0 % | 0.08 % | 0.08 % | |
| 13:09:18 | 80,536 | 9 | 0.01 % | 0.08 % | 0.08 % | |
| 13:07:13 | 80,527 | 5 | 0.01 % | 0.07 % | 0.07 % | |
| 13:04:56 | 80,522 | 0 | 0 % | 0.06 % | 0.06 % | |
| 13:02:40 | 80,522 | 3 | 0 % | 0.06 % | 0.06 % | |
| 13:00:37 | 80,519 | 16 | 0.02 % | 0.06 % | 0.06 % | |
| 12:58:36 | 80,503 | 8 | 0.01 % | 0.04 % | 0.04 % | |
| 12:56:23 | 80,495 | 0 | 0 % | 0.03 % | 0.03 % | |
| 12:54:15 | 80,495 | -22 | -0.03 % | 0.03 % | 0.03 % | |
| 12:52:11 | 80,517 | -2 | 0 % | 0.06 % | 0.06 % | |
| 12:50:00 | 80,519 | -14 | -0.02 % | 0.06 % | 0.06 % | |
| 12:47:45 | 80,533 | 8 | 0.01 % | 0.08 % | 0.08 % | |
| 12:45:39 | 80,525 | -5 | -0.01 % | 0.07 % | 0.07 % | |
| 12:43:39 | 80,530 | 32 | 0.04 % | 0.07 % | 0.07 % | |
| 12:41:50 | 80,498 | -19 | -0.02 % | 0.03 % | 0.03 % | |
| 12:39:08 | 80,517 | 3 | 0 % | 0.06 % | 0.06 % | |
| 12:36:57 | 80,514 | -11 | -0.01 % | 0.05 % | 0.05 % | |
| 12:34:46 | 80,525 | -5 | -0.01 % | 0.07 % | 0.07 % | |
| 12:32:51 | 80,530 | 0 | 0 % | 0.07 % | 0.07 % | |
| 12:30:25 | 80,530 | 11 | 0.01 % | 0.07 % | 0.07 % | |
| 12:28:17 | 80,519 | -11 | -0.01 % | 0.06 % | 0.06 % | |
| 12:26:01 | 80,530 | -8 | -0.01 % | 0.07 % | 0.07 % | |
| 12:23:52 | 80,538 | 8 | 0.01 % | 0.08 % | 0.08 % | |
| 12:21:54 | 80,530 | -8 | -0.01 % | 0.07 % | 0.07 % | |
| 12:19:43 | 80,538 | 32 | 0.04 % | 0.08 % | 0.08 % | |
| 12:17:36 | 80,506 | -21 | -0.03 % | 0.04 % | 0.04 % | |
| 12:15:14 | 80,527 | -30 | -0.04 % | 0.07 % | 0.07 % | |
| 12:13:11 | 80,557 | 16 | 0.02 % | 0.11 % | 0.11 % | |
| 12:11:19 | 80,541 | -14 | -0.02 % | 0.09 % | 0.09 % | |
| 12:08:58 | 80,555 | 3 | 0 % | 0.11 % | 0.11 % | |
| 12:06:51 | 80,552 | -5 | -0.01 % | 0.1 % | 0.1 % | |
| 12:04:36 | 80,557 | 19 | 0.02 % | 0.11 % | 0.11 % | |
| 12:02:32 | 80,538 | -8 | -0.01 % | 0.08 % | 0.08 % | |
| 12:00:34 | 80,546 | -9 | -0.01 % | 0.09 % | 0.09 % | |
| 11:58:18 | 80,555 | 17 | 0.02 % | 0.11 % | 0.11 % | |
| 11:56:13 | 80,538 | -8 | -0.01 % | 0.08 % | 0.08 % | |
| 11:54:04 | 80,546 | 8 | 0.01 % | 0.09 % | 0.09 % | |
| 11:52:11 | 80,538 | -8 | -0.01 % | 0.08 % | 0.08 % | |
| 11:50:08 | 80,546 | 29 | 0.04 % | 0.09 % | 0.09 % | |
| 11:45:42 | 80,517 | 9 | 0.01 % | 0.06 % | 0.06 % | |
| 11:43:31 | 80,508 | -6 | -0.01 % | 0.05 % | 0.05 % | |
| 11:41:35 | 80,514 | 0 | 0 % | 0.05 % | 0.05 % | |
| 11:39:08 | 80,514 | -5 | -0.01 % | 0.05 % | 0.05 % | |
| 11:36:52 | 80,519 | 0 | 0 % | 0.06 % | 0.06 % | |
| 11:34:35 | 80,519 | 5 | 0.01 % | 0.06 % | 0.06 % | |
| 11:32:38 | 80,514 | 0 | 0 % | 0.05 % | 0.05 % | |
| 11:30:25 | 80,514 | 14 | 0.02 % | 0.05 % | 0.05 % | |
| 11:28:20 | 80,500 | 0 | 0 % | 0.04 % | 0.04 % | |
| 11:25:51 | 80,500 | 2 | 0 % | 0.04 % | 0.04 % | |
| 11:23:22 | 80,498 | -8 | -0.01 % | 0.03 % | 0.03 % | |
| 11:21:25 | 80,506 | -8 | -0.01 % | 0.04 % | 0.04 % | |
| 11:19:13 | 80,514 | -22 | -0.03 % | 0.05 % | 0.05 % | |
| 11:17:04 | 80,536 | -32 | -0.04 % | 0.08 % | 0.08 % | |
| 11:14:44 | 80,568 | -8 | -0.01 % | 0.12 % | 0.12 % | |
| 11:12:43 | 80,576 | -3 | 0 % | 0.13 % | 0.13 % | |
| 11:10:42 | 80,579 | 11 | 0.01 % | 0.14 % | 0.14 % | |
| 11:08:55 | 80,568 | 8 | 0.01 % | 0.12 % | 0.12 % | |
| 11:06:22 | 80,560 | 3 | 0 % | 0.11 % | 0.11 % | |
| 11:04:16 | 80,557 | -8 | -0.01 % | 0.11 % | 0.11 % | |
| 11:02:01 | 80,565 | 8 | 0.01 % | 0.12 % | 0.12 % | |
| 10:59:53 | 80,557 | 11 | 0.01 % | 0.11 % | 0.11 % | |
| 10:57:41 | 80,546 | -19 | -0.02 % | 0.09 % | 0.09 % | |
| 10:55:24 | 80,565 | 5 | 0.01 % | 0.12 % | 0.12 % | |
| 10:53:04 | 80,560 | 41 | 0.05 % | 0.11 % | 0.11 % | |
| 10:51:02 | 80,519 | -6 | -0.01 % | 0.06 % | 0.06 % | |
| 10:48:50 | 80,525 | 0 | 0 % | 0.07 % | 0.07 % | |
| 10:46:39 | 80,525 | 8 | 0.01 % | 0.07 % | 0.07 % | |
| 10:44:31 | 80,517 | 14 | 0.02 % | 0.06 % | 0.06 % | |
| 10:42:20 | 80,503 | 27 | 0.03 % | 0.04 % | 0.04 % | |
| 10:39:58 | 80,476 | 3 | 0 % | 0.01 % | 0.01 % | |
| 10:37:46 | 80,473 | 8 | 0.01 % | 0 % | 0 % | |
| 10:35:23 | 80,465 | 3 | 0 % | -0.01 % | -0.01 % | |
| 10:33:07 | 80,462 | 0 | 0 % | -0.01 % | -0.01 % | |
| 10:30:51 | 80,462 | -8 | -0.01 % | -0.01 % | -0.01 % | |
| 10:28:47 | 80,470 | -11 | -0.01 % | 0 % | 0 % | |
| 10:27:12 | 80,481 | 2 | 0 % | 0.01 % | 0.01 % | |
| 10:24:33 | 80,479 | -16 | -0.02 % | 0.01 % | 0.01 % | |
| 10:22:32 | 80,495 | 30 | 0.04 % | 0.03 % | 0.03 % | |
| 10:20:20 | 80,465 | -5 | -0.01 % | -0.01 % | -0.01 % | |
| 10:18:35 | 80,470 | -6 | -0.01 % | 0 % | 0 % | |
| 10:16:37 | 80,476 | -19 | -0.02 % | 0.01 % | 0.01 % | |
| 10:13:49 | 80,495 | 11 | 0.01 % | 0.03 % | 0.03 % | |
| 10:11:46 | 80,484 | -11 | -0.01 % | 0.02 % | 0.02 % | |
| 10:09:24 | 80,495 | 19 | 0.02 % | 0.03 % | 0.03 % | |
| 10:07:16 | 80,476 | -3 | 0 % | 0.01 % | 0.01 % | |
| 10:05:06 | 80,479 | 3 | 0 % | 0.01 % | 0.01 % | |
| 10:03:04 | 80,476 | -8 | -0.01 % | 0.01 % | 0.01 % | |
| 10:00:55 | 80,484 | 5 | 0.01 % | 0.02 % | 0.02 % | |
| 09:58:44 | 80,479 | 6 | 0.01 % | 0.01 % | 0.01 % | |
| 09:56:37 | 80,473 | -3 | 0 % | 0 % | 0 % | |
| 09:54:33 | 80,476 | -5 | -0.01 % | 0.01 % | 0.01 % | |
| 09:52:13 | 80,481 | 0 | 0 % | 0.01 % | 0.01 % | |
| 09:49:52 | 80,481 | 11 | 0.01 % | 0.01 % | 0.01 % | |
| 09:47:43 | 80,470 | 2 | 0 % | 0 % | 0 % | |
| 09:45:26 | 80,468 | 0 | 0 % | 0 % | 0 % | |
| 09:43:09 | 80,468 | -2 | 0 % | 0 % | 0 % | |
| 09:41:14 | 80,470 | 10 | 0.01 % | 0 % | 0 % | |
| 09:39:09 | 80,460 | -16 | -0.02 % | -0.01 % | -0.01 % | |
| 09:36:55 | 80,476 | -5 | -0.01 % | 0.01 % | 0.01 % | |
| 09:34:38 | 80,481 | 2 | 0 % | 0.01 % | 0.01 % | |
| 09:32:23 | 80,479 | 0 | 0 % | 0.01 % | 0.01 % | |
| 09:30:12 | 80,479 | 3 | 0 % | 0.01 % | 0.01 % | |
| 09:27:43 | 80,476 | -5 | -0.01 % | 0.01 % | 0.01 % | |
| 09:25:32 | 80,481 | 0 | 0 % | 0.01 % | 0.01 % | |
| 09:23:25 | 80,481 | 5 | 0.01 % | 0.01 % | 0.01 % | |
| 09:21:23 | 80,476 | -11 | -0.01 % | 0.01 % | 0.01 % | |
| 09:19:12 | 80,487 | 0 | 0 % | 0.02 % | 0.02 % | |
| 09:17:04 | 80,487 | 0 | 0 % | 0.02 % | 0.02 % | |
| 09:14:55 | 80,487 | 3 | 0 % | 0.02 % | 0.02 % | |
| 09:12:58 | 80,484 | 3 | 0 % | 0.02 % | 0.02 % | |
| 09:10:48 | 80,481 | -3 | 0 % | 0.01 % | 0.01 % | |
| 09:08:43 | 80,484 | 0 | 0 % | 0.02 % | 0.02 % | |
| 09:06:39 | 80,484 | 0 | 0 % | 0.02 % | 0.02 % | |
| 09:04:28 | 80,484 | -3 | 0 % | 0.02 % | 0.02 % | |
| 09:02:24 | 80,487 | 6 | 0.01 % | 0.02 % | 0.02 % | |
| 09:00:08 | 80,481 | -14 | -0.02 % | 0.01 % | 0.01 % | |
| 08:57:59 | 80,495 | 3 | 0 % | 0.03 % | 0.03 % | |
| 08:55:59 | 80,492 | 13 | 0.02 % | 0.03 % | 0.03 % | |
| 08:53:49 | 80,479 | -8 | -0.01 % | 0.01 % | 0.01 % | |
| 08:51:37 | 80,487 | -5 | -0.01 % | 0.02 % | 0.02 % | |
| 08:49:32 | 80,492 | 3 | 0 % | 0.03 % | 0.03 % | |
| 08:47:22 | 80,489 | -3 | 0 % | 0.02 % | 0.02 % | |
| 08:45:03 | 80,492 | 5 | 0.01 % | 0.03 % | 0.03 % | |
| 08:43:01 | 80,487 | -11 | -0.01 % | 0.02 % | 0.02 % | |
| 08:40:42 | 80,498 | 9 | 0.01 % | 0.03 % | 0.03 % | |
| 08:38:36 | 80,489 | -3 | 0 % | 0.02 % | 0.02 % | |
| 08:36:37 | 80,492 | -11 | -0.01 % | 0.03 % | 0.03 % | |
| 08:34:18 | 80,503 | 0 | 0 % | 0.04 % | 0.04 % | |
| 08:32:04 | 80,503 | 0 | 0 % | 0.04 % | 0.04 % | |
| 08:29:58 | 80,503 | -3 | 0 % | 0.04 % | 0.04 % | |
| 08:28:01 | 80,506 | 0 | 0 % | 0.04 % | 0.04 % | |
| 08:25:56 | 80,506 | 8 | 0.01 % | 0.04 % | 0.04 % | |
| 08:23:50 | 80,498 | 14 | 0.02 % | 0.03 % | 0.03 % | |
| 08:21:29 | 80,484 | -3 | 0 % | 0.02 % | 0.02 % | |
| 08:19:26 | 80,487 | 0 | 0 % | 0.02 % | 0.02 % | |
| 08:17:13 | 80,487 | 3 | 0 % | 0.02 % | 0.02 % | |
| 08:15:05 | 80,484 | 11 | 0.01 % | 0.02 % | 0.02 % | |
| 08:12:54 | 80,473 | 8 | 0.01 % | 0 % | 0 % | |
| 08:10:39 | 80,465 | -16 | -0.02 % | -0.01 % | -0.01 % | |
| 08:08:34 | 80,481 | -6 | -0.01 % | 0.01 % | 0.01 % | |
| 08:06:30 | 80,487 | -21 | -0.03 % | 0.02 % | 0.02 % | |
| 08:04:24 | 80,508 | -6 | -0.01 % | 0.05 % | 0.05 % | |
| 08:02:16 | 80,514 | 8 | 0.01 % | 0.05 % | 0.05 % | |
| 08:00:08 | 80,506 | 0 | 0 % | 0.04 % | 0.04 % | |
| 07:57:47 | 80,506 | 0 | 0 % | 0.04 % | 0.04 % | |
| 07:55:30 | 80,506 | 11 | 0.01 % | 0.04 % | 0.04 % | |
| 07:53:12 | 80,495 | 19 | 0.02 % | 0.03 % | 0.03 % | |
| 07:51:02 | 80,476 | -30 | -0.04 % | 0.01 % | 0.01 % | |
| 07:48:54 | 80,506 | 0 | 0 % | 0.04 % | 0.04 % | |
| 07:46:50 | 80,506 | 3 | 0 % | 0.04 % | 0.04 % | |
| 07:44:38 | 80,503 | 11 | 0.01 % | 0.04 % | 0.04 % | |
| 07:42:19 | 80,492 | 5 | 0.01 % | 0.03 % | 0.03 % | |
| 07:40:15 | 80,487 | -8 | -0.01 % | 0.02 % | 0.02 % | |
| 07:38:13 | 80,495 | 19 | 0.02 % | 0.03 % | 0.03 % | |
| 07:35:54 | 80,476 | -3 | 0 % | 0.01 % | 0.01 % | |
| 07:33:43 | 80,479 | 0 | 0 % | 0.01 % | 0.01 % | |
| 07:31:28 | 80,479 | 9 | 0.01 % | 0.01 % | 0.01 % | |
| 07:29:15 | 80,470 | 13 | 0.02 % | 0 % | 0 % | |
| 07:27:04 | 80,457 | -5 | -0.01 % | -0.02 % | -0.02 % | |
| 07:24:41 | 80,462 | 21 | 0.03 % | -0.01 % | -0.01 % | |
| 07:22:37 | 80,441 | 6 | 0.01 % | -0.04 % | -0.04 % | |
| 07:20:29 | 80,435 | -3 | 0 % | -0.04 % | -0.04 % | |
| 07:18:17 | 80,438 | -8 | -0.01 % | -0.04 % | -0.04 % | |
| 07:16:02 | 80,446 | -5 | -0.01 % | -0.03 % | -0.03 % | |
| 07:13:49 | 80,451 | 5 | 0.01 % | -0.02 % | -0.02 % | |
| 07:11:45 | 80,446 | -8 | -0.01 % | -0.03 % | -0.03 % | |
| 07:09:42 | 80,454 | 3 | 0 % | -0.02 % | -0.02 % | |
| 07:07:19 | 80,451 | -6 | -0.01 % | -0.02 % | -0.02 % | |
| 07:05:11 | 80,457 | -8 | -0.01 % | -0.02 % | -0.02 % | |
| 07:02:55 | 80,465 | -11 | -0.01 % | -0.01 % | -0.01 % | |
| 07:00:45 | 80,476 | -5 | -0.01 % | 0.01 % | 0.01 % | |
| 06:58:34 | 80,481 | 13 | 0.02 % | 0.01 % | 0.01 % | |
| 06:56:26 | 80,468 | 0 | 0 % | 0 % | 0 % | |
| 06:54:24 | 80,468 | 0 | 0 % | 0 % | 0 % | |
| 06:52:10 | 80,468 | 11 | 0.01 % | 0 % | 0 % | |
| 06:50:08 | 80,457 | 0 | 0 % | -0.02 % | -0.02 % | |
| 06:48:06 | 80,457 | 6 | 0.01 % | -0.02 % | -0.02 % | |
| 06:45:47 | 80,451 | 10 | 0.01 % | -0.02 % | -0.02 % | |
| 06:43:31 | 80,441 | -16 | -0.02 % | -0.04 % | -0.04 % | |
| 06:41:14 | 80,457 | 3 | 0 % | -0.02 % | -0.02 % | |
| 06:38:53 | 80,454 | 16 | 0.02 % | -0.02 % | -0.02 % | |
| 06:36:52 | 80,438 | 8 | 0.01 % | -0.04 % | -0.04 % | |
| 06:34:48 | 80,430 | 3 | 0 % | -0.05 % | -0.05 % | |
| 06:32:43 | 80,427 | 0 | 0 % | -0.05 % | -0.05 % | |
| 06:30:36 | 80,427 | 3 | 0 % | -0.05 % | -0.05 % | |
| 06:28:28 | 80,424 | 13 | 0.02 % | -0.06 % | -0.06 % | |
| 06:26:21 | 80,411 | -11 | -0.01 % | -0.07 % | -0.07 % | |
| 06:24:02 | 80,422 | 8 | 0.01 % | -0.06 % | -0.06 % | |
| 06:21:54 | 80,414 | -5 | -0.01 % | -0.07 % | -0.07 % | |
| 06:19:49 | 80,419 | -5 | -0.01 % | -0.06 % | -0.06 % | |
| 06:17:38 | 80,424 | -14 | -0.02 % | -0.06 % | -0.06 % | |
| 06:15:17 | 80,438 | 0 | 0 % | -0.04 % | -0.04 % | |
| 06:13:11 | 80,438 | 0 | 0 % | -0.04 % | -0.04 % | |
| 06:11:09 | 80,438 | 0 | 0 % | -0.04 % | -0.04 % | |
| 06:09:08 | 80,438 | 0 | 0 % | -0.04 % | -0.04 % | |
| 06:06:59 | 80,438 | 3 | 0 % | -0.04 % | -0.04 % | |
| 06:04:47 | 80,435 | -16 | -0.02 % | -0.04 % | -0.04 % | |
| 06:02:40 | 80,451 | 5 | 0.01 % | -0.02 % | -0.02 % | |
| 06:00:35 | 80,446 | -8 | -0.01 % | -0.03 % | -0.03 % | |
| 05:58:18 | 80,454 | 5 | 0.01 % | -0.02 % | -0.02 % | |
| 05:56:09 | 80,449 | -5 | -0.01 % | -0.03 % | -0.03 % | |
| 05:54:04 | 80,454 | -3 | 0 % | -0.02 % | -0.02 % | |
| 05:52:00 | 80,457 | -11 | -0.01 % | -0.02 % | -0.02 % | |
| 05:49:47 | 80,468 | -11 | -0.01 % | 0 % | 0 % | |
| 05:47:31 | 80,479 | -24 | -0.03 % | 0.01 % | 0.01 % | |
| 05:45:15 | 80,503 | 14 | 0.02 % | 0.04 % | 0.04 % | |
| 05:43:02 | 80,489 | 5 | 0.01 % | 0.02 % | 0.02 % | |
| 05:40:53 | 80,484 | -5 | -0.01 % | 0.02 % | 0.02 % | |
| 05:38:47 | 80,489 | 24 | 0.03 % | 0.02 % | 0.02 % | |
| 05:36:37 | 80,465 | -11 | -0.01 % | -0.01 % | -0.01 % | |
| 05:34:37 | 80,476 | -13 | -0.02 % | 0.01 % | 0.01 % | |
| 05:32:03 | 80,489 | 0 | 0 % | 0.02 % | 0.02 % | |
| 05:29:49 | 80,489 | 24 | 0.03 % | 0.02 % | 0.02 % | |
| 05:27:31 | 80,465 | 11 | 0.01 % | -0.01 % | -0.01 % | |
| 05:25:27 | 80,454 | 3 | 0 % | -0.02 % | -0.02 % | |
| 05:23:29 | 80,451 | 10 | 0.01 % | -0.02 % | -0.02 % | |
| 05:21:17 | 80,441 | -5 | -0.01 % | -0.04 % | -0.04 % | |
| 05:19:08 | 80,446 | -22 | -0.03 % | -0.03 % | -0.03 % | |
| 05:17:03 | 80,468 | 17 | 0.02 % | 0 % | 0 % | |
| 05:14:38 | 80,451 | -25 | -0.03 % | -0.02 % | -0.02 % | |
| 05:12:21 | 80,476 | 0 | 0 % | 0.01 % | 0.01 % | |
| 05:10:10 | 80,476 | 0 | 0 % | 0.01 % | 0.01 % | |
| 05:07:51 | 80,476 | 16 | 0.02 % | 0.01 % | 0.01 % | |
| 05:05:42 | 80,460 | -2 | 0 % | -0.01 % | -0.01 % | |
| 05:03:36 | 80,462 | -30 | -0.04 % | -0.01 % | -0.01 % | |
| 05:01:26 | 80,492 | -11 | -0.01 % | 0.03 % | 0.03 % | |
| 04:59:21 | 80,503 | 24 | 0.03 % | 0.04 % | 0.04 % | |
| 04:57:05 | 80,479 | 11 | 0.01 % | 0.01 % | 0.01 % | |
| 04:54:51 | 80,468 | -13 | -0.02 % | 0 % | 0 % | |
| 04:52:46 | 80,481 | -30 | -0.04 % | 0.01 % | 0.01 % | |
| 04:50:35 | 80,511 | 3 | 0 % | 0.05 % | 0.05 % | |
| 04:48:19 | 80,508 | 13 | 0.02 % | 0.05 % | 0.05 % | |
| 04:46:04 | 80,495 | -8 | -0.01 % | 0.03 % | 0.03 % | |
| 04:43:53 | 80,503 | -24 | -0.03 % | 0.04 % | 0.04 % | |
| 04:41:45 | 80,527 | 40 | 0.05 % | 0.07 % | 0.07 % | |
| 04:39:31 | 80,487 | 6 | 0.01 % | 0.02 % | 0.02 % | |
| 04:37:08 | 80,481 | 0 | 0 % | 0.01 % | 0.01 % | |
| 04:34:53 | 80,481 | 0 | 0 % | 0.01 % | 0.01 % | |
| 04:32:55 | 80,481 | 0 | 0 % | 0.01 % | 0.01 % | |
| 04:30:34 | 80,481 | -6 | -0.01 % | 0.01 % | 0.01 % | |
| 04:28:24 | 80,487 | 27 | 0.03 % | 0.02 % | 0.02 % | |
| 04:26:19 | 80,460 | 6 | 0.01 % | -0.01 % | -0.01 % | |
| 04:24:03 | 80,454 | 16 | 0.02 % | -0.02 % | -0.02 % | |
| 04:21:46 | 80,438 | -19 | -0.02 % | -0.04 % | -0.04 % | |
| 04:19:37 | 80,457 | -5 | -0.01 % | -0.02 % | -0.02 % | |
| 04:17:35 | 80,462 | -14 | -0.02 % | -0.01 % | -0.01 % | |
| 04:15:14 | 80,476 | 22 | 0.03 % | 0.01 % | 0.01 % | |
| 04:10:39 | 80,454 | 5 | 0.01 % | -0.02 % | -0.02 % | |
| 04:08:26 | 80,449 | 0 | 0 % | -0.03 % | -0.03 % | |
| 04:06:22 | 80,449 | -5 | -0.01 % | -0.03 % | -0.03 % | |
| 04:04:14 | 80,454 | -19 | -0.02 % | -0.02 % | -0.02 % | |
| 04:02:09 | 80,473 | 5 | 0.01 % | 0 % | 0 % | |
| 03:59:53 | 80,468 | 0 | 0 % | 0 % | 0 % | |
| 03:57:34 | 80,468 | -8 | -0.01 % | 0 % | 0 % | |
| 03:55:21 | 80,476 | 3 | 0 % | 0.01 % | 0.01 % | |
| 03:53:16 | 80,473 | 0 | 0 % | 0 % | 0 % | |
| 03:51:03 | 80,473 | 8 | 0.01 % | 0 % | 0 % | |
| 03:48:52 | 80,465 | 8 | 0.01 % | -0.01 % | -0.01 % | |
| 03:46:46 | 80,457 | 0 | 0 % | -0.02 % | -0.02 % | |
| 03:44:44 | 80,457 | 0 | 0 % | -0.02 % | -0.02 % | |
| 03:42:24 | 80,457 | -16 | -0.02 % | -0.02 % | -0.02 % | |
| 03:40:19 | 80,473 | 16 | 0.02 % | 0 % | 0 % | |
| 03:38:15 | 80,457 | -5 | -0.01 % | -0.02 % | -0.02 % | |
| 03:36:13 | 80,462 | -8 | -0.01 % | -0.01 % | -0.01 % | |
| 03:31:43 | 80,470 | — | — | 0 % | 0 % |
- بازارهای داخلی + رمزارزها
- قیمت ارزهای آزاد
- قیمت ارزهای سنا
- قیمت ارزهای نیما
- قیمت ارز های بانکی
- ارزهای دیجیتال
- ابزارهای کریپتو
- صرافیهای داخلی رمزارزها
- صرافیهای جهانی رمزارزها
- مقایسه بازارهای داخلی رمزارزها
- مقایسه بازارهای جهانی رمزارزها
- بازارهای جهانی
- بازار مبادلات ارزی
- بازارهای ارزی کشورها
- شاخص های بورس کشورها
- بازار سهام کشورها
- بازار اوراق قرضه کشورها
- صندوق های سرمایه گذاری
- صندوق های معاملاتی
- تقویم اقتصادی
- اقتصاد کشورها
- پیش بینی اقتصاد کشورها
نظرات بات تایلند
بازار دلار هفته جدید را با بازگشت به محدوده ۲۳۰ هزار تومان آغاز کرد. قیمت پس از اصلاح هفته گذشته اکنون زیر میانگین ۲۱ روزه قرار دارد و رفتار آن در برابر حمایت ۲۲۲ تا ۲۲۸ هزار تومان و سطح ۲۳۰ هزار تومان اهمیت دارد.
یورو هفته جدید را با رشد ۰.۸ درصدی آغاز کرد و به ۲۶۴ هزار تومان رسید. واکنش قیمت به حمایت ۲۶۰ هزار تومانی، این سطح را به مرز مهم بازار تبدیل کرده و حفظ آن می‌تواند مسیر بازگشت به سقف ۲۷۵ هزار تومان را باز نگه دارد.
دلار در آخرین روز معاملاتی هفته در محدوده حساس ۲۳۰ هزار تومان قرار دارد؛ سطحی که پس از نوسان دو روز اخیر همچنان حفظ شده است. شکست این حمایت می‌تواند مسیر اصلاح تا ۲۲۳ هزار تومان را هموار کند.
به نظردرست می شود
دلار پس از ثبت سقف ۲۳۷ هزار تومانی وارد فاز اصلاحی شد و با افزایش عرضه تا محدوده ۲۲۸ هزار تومان عقب نشست. اکنون حفظ یا شکست حمایت ۲۳۰ هزار تومان می‌تواند مسیر بعدی قیمت را تا ۲۲۲ هزار تومان مشخص کند.
یورو پس از سه روز اصلاح و افت ۳.۳۷ درصدی از سقف تاریخی ۲۷۵ هزار تومان، امروز دوباره صعودی شد و به مرز ۲۷۰ هزار تومان رسید؛ حفظ حمایت ۲۶۶ هزار تومان، مسیر حرکت بعدی قیمت را تعیین می‌کند.
پوند انگلیس پس از عبور از مقاومت‌های مهم، در محدوده ۳۱۲ هزار تومان به سقف تاریخی نزدیک شده است؛ حفظ حمایت ۳۰۸ تا ۳۰۰ هزار تومان، شانس ادامه صعود و عبور از مرز ۳۲۱ هزار تومان را همچنان بالا نگه می‌دارد؛ روند صعودی پابرجاست
شکر خدا که کمی عقب نشست اما اگر همینطوری دولت فکری نکنه تا پایان شهریور نرخ دلار از ۲۵۰ هزار تومان هم بالاتر میره صرفا رو هوا قیمت را آوردن پایین مشکل اقتصادی حل نمیشه تا همین الان هم فاجعه است
دوباره به بالای ۲۳۶ تومن میره؟؟؟
دلار پس از ثبت سقف تاریخی ۲۳۷ هزار تومان با افزایش عرضه مواجه شد و تا ۲۳۳ هزار تومان عقب نشست. اشباع خرید و واگرایی‌های تکنیکال حالا احتمال اصلاح را بیشتر کرده و ۲۳۰ تا ۲۲۲ هزار تومان را به محدوده‌ای مهم تبدیل کرده است.