در حال بارگذاری…
حباب ربع سکه
Rob Coin Blubber119,330,0004,230,000 (3.68 %)- بازگشایی:
- 114,740,000
- بیشترین:
- 120,830,000
- کمترین:
- 114,060,000
- روز گذشته:
- 115,100,000
- آخرین بروزرسانی:
- ۲۰:۲۰:۲۹
- نوع بازار:
- بازار داخلی
- واحد پولی:
- ریال
حباب ربع سکه در یک نگاه
| خصیصه | مقادیر |
|---|---|
| نرخ فعلی | 119,330,000 |
| بالاترین قیمت روز | 120,830,000 |
| پایین ترین قیمت روز | 114,060,000 |
| بیشترین مقدار نوسان روز | 6,770,000 |
| درصد بیشترین نوسان روز | 5.88 % |
| نرخ بازگشایی بازار | 114,740,000 |
| زمان ثبت آخرین نرخ | ۲۰:۲۰:۲۹ |
| نرخ روز گذشته | 115,100,000 |
| درصد تغییر نسبت به روز گذشته | 3.68 % |
| میزان تغییر نسبت به روز گذشته | 4,230,000 |
| میزان تغییر نسبت به نرخ بازگشایی | 4,590,000 |
| درصد تغییر نسبت به نرخ بازگشایی | 4 % |
نوسانات حباب ربع سکه در روز جاری
عملکرد حباب ربع سکه
| یک هفته | ۱۴۰۵/۰۷/۲۹ | 22.528 % | 21,940,000 |
| یک ماه | ۱۴۰۵/۰۵/۰۵ | -0.3 % | -345,300 |
| شش ماه | ۱۴۰۴/۱۲/۰۸ | -17.3 % | -19,912,300 |
| یک سال | ۱۴۰۴/۰۶/۰۵ | -33.4 % | -38,443,400 |
| سه سال | ۱۴۰۲/۰۶/۰۵ | 86.4 % | 99,446,400 |
میانگین متحرک (SMA) حباب ربع سکه
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک ساده (SMA) | 5 روز | 122,786,000 |
| میانگین متحرک ساده (SMA) | 10 روز | 114,056,000 |
| میانگین متحرک ساده (SMA) | 20 روز | 119,588,900 |
| میانگین متحرک ساده (SMA) | 30 روز | 110,611,100 |
| میانگین متحرک ساده (SMA) | 50 روز | 110,841,300 |
| میانگین متحرک ساده (SMA) | 100 روز | 113,833,900 |
| میانگین متحرک ساده (SMA) | 200 روز | 118,322,800 |
میانگین متحرک (EMA) حباب ربع سکه
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک نمایی (EMA) | 5 روز | 119,968,323.26 |
| میانگین متحرک نمایی (EMA) | 10 روز | 116,740,830.82 |
| میانگین متحرک نمایی (EMA) | 20 روز | 118,783,200 |
| میانگین متحرک نمایی (EMA) | 30 روز | 118,898,300 |
| میانگین متحرک نمایی (EMA) | 50 روز | 119,128,500 |
| میانگین متحرک نمایی (EMA) | 100 روز | 114,409,400 |
| میانگین متحرک نمایی (EMA) | 200 روز | 118,898,300 |
مقایسه‌گر سرمایه‌گذاری حباب ربع سکه
مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود
ریال
| بازار | ۱ روز | ۱ هفته | ۱ ماه | ۳ ماه | ۶ ماه | ۱ سال |
|---|---|---|---|---|---|---|
| حباب ربع سکه | 3.68 % | 22.53 % | -6.6 % | -6.5 % | -8.5 % | -38.2 % |
در صورتی که دیروز بخشی از سرمایه خود را به حباب ربع سکه تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 3.68 درصد می‌گردید.
در صورتی که یک هفته پیش بخشی از سرمایه خود را به حباب ربع سکه تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 22.53 درصد می‌گردید.
سطوح حمایت و مقاومت حباب ربع سکه
| سطوح | کلاسیک (Classic) | فیبوناچی (Fibonacci) | کاماریلا (Camarilla) | وودی (Woodie) | دی مارک (DM) |
|---|---|---|---|---|---|
| حمایت 3 (S3) | 90,600,000 | 102,340,000 | 110,117,000 | 87,920,000 | — |
| حمایت 2 (S2) | 102,340,000 | 109,261,840 | 111,778,000 | -111,080,000 | — |
| حمایت 1 (S1) | 108,720,000 | 113,538,160 | 113,439,000 | 106,040,000 | 105,530,000 |
| نقطه پیوت (PP) | 120,460,000 | 120,460,000 | 120,460,000 | 119,120,000 | 118,865,000 |
| مقاومت 1 (R1) | 126,840,000 | 127,381,840 | 116,761,000 | 124,160,000 | 123,650,000 |
| مقاومت 2 (R2) | 138,580,000 | 131,658,160 | 118,422,000 | 137,240,000 | — |
| مقاومت 3 (R3) | 144,960,000 | 138,580,000 | 120,083,000 | 142,280,000 | — |
آخرین اخبار
قیمت ارزهای دیجیتال را هر روز کجا چک کنیم؟چهارشنبه 6 آبان 1405
بیتکوین به ۸۱ هزار دلار رسید؛ بازار منتظر تصمیم امشب فدرال رزروچهارشنبه 6 آبان 1405
بیتکوین پیش از جلسه فدرال رزرو به ۸۱ هزار دلار بازگشتچهارشنبه 6 آبان 1405
بیتکوین در محدوده ۸۰ هزار دلار؛ تنشهای ایران و آمریکا و تصمیم فدرال رزرو زیر ذرهبین بازارچهارشنبه 6 آبان 1405
نرخ بهره آمریکا بدون تغییر ماند؛ قیمت بیت کوین به کدام سمت میرود؟چهارشنبه 6 آبان 1405
۷ خبر داغ کریپتو؛ از نفت ۱۱۶ دلاری تا آینده تریدرهای هوش مصنوعی!چهارشنبه 6 آبان 1405
فوری؛ نرخ بهره آمریکا در ماه اکتبر ثابت ماند | پوشش سخنرانی کوین وارشچهارشنبه 6 آبان 1405
بازگشت محتاطانه بازار رمزارزها زیر سایه گزارش مالی غولهای فناوریچهارشنبه 6 آبان 1405
بیت کوین بزرگترین خروجی از صرافیها را در پنج هفته گذشته قبل از تصمیم فدرال رزرو مشاهده کردچهارشنبه 6 آبان 1405
بیتکوین در محدوده ۸۱ هزار دلار؛ سولانا همچنان نزدیک ۱۰۰ دلار معامله میشودچهارشنبه 6 آبان 1405
فروش تتر به تومان؛ مراحل، زمان تسویه و کارمزدهاچهارشنبه 6 آبان 1405
رشد ۱۰٫۸۹ درصدی سهام اسکی هاینیکس پس از گزارش سود رکوردی فصل سومچهارشنبه 6 آبان 1405
بانک مرکزی کانادا نرخ بهره را به ۲٫۵ درصد رساند؛ افزایش دیگری در راه است؟چهارشنبه 6 آبان 1405
بلکراک خرید بیتکوین را از سر گرفت؛ قیمت به ۸۱ هزار دلار بازگشتچهارشنبه 6 آبان 1405
از صرافی غیرمتمرکز تا اوراکل و لایه ۲؛ ۳ پروژه کریپتویی که نهنگها دنبال میکنندچهارشنبه 6 آبان 1405
انتقال ناگهانی نیم میلیارد دلار بیت کوین به کوین بیس توسط ۳ نهنگچهارشنبه 6 آبان 1405
اساندپی ۵۰۰ به ۱٫۲ درصدی رکورد رسید؛ سهام هوش مصنوعی شاخص را بالا کشیدچهارشنبه 6 آبان 1405
خروج پول سریع از ETFهای بیتکوین؛ صندوقهای ثروت ملی جای آن را گرفتندچهارشنبه 6 آبان 1405
بیتکوین کنار مرز ۸۰ هزار دلار؛ نگاه بازار به فدرال رزرو دوخته شدچهارشنبه 6 آبان 1405
۳ آلت کوین هوش مصنوعی که این هفته آماده جهش سنگین هستند!چهارشنبه 6 آبان 1405
نمودار کندل‌استیک حباب ربع سکه در روز جاری
نمودار نوسان حباب ربع سکه در همه ادوار
گزارشات حباب ربع سکه
قیمت حباب ربع سکه هم‌اکنون 119,330,000 است (آخرین به‌روزرسانی: ۲۰:۲۰:۲۹).
قیمت حباب ربع سکه نسبت به روز گذشته 4,230,000 افزایش یافته که معادل 3.68 درصد است.
بالاترین قیمت ثبتشدهٔ امروز برای حباب ربع سکه برابر 120,830,000 بوده است.
پایین‌ترین قیمت ثبتشدهٔ امروز برای حباب ربع سکه برابر 114,060,000 بوده است.
گزارشات حباب ربع سکه
نرخ بازگشایی به نخستین نرخ ثبتشده در معاملات روز جاری گفته میشود که امروز این نرخ برای حباب ربع سکه برابر 114,740,000 بوده است.
آخرین نرخ ثبتشدهٔ حباب ربع سکه در روز گذشته 115,100,000 بود.
بالاترین قیمت ثبتشدهٔ حباب ربع سکه تاکنون 132,200,000 بوده که در تاریخ ۵ آبان ۱۴۰۵ به ثبت رسیده است.
قیمت حباب ربع سکه نسبت به هفته گذشته 21,940,000 افزایش یافته که معادل 22.53 درصد است.
آرشیو قیمت‌های حباب ربع سکه
| تاریخ شمسی | بازگشایی | کمترین? | بیشترین? | پایانی | |||
|---|---|---|---|---|---|---|---|
| 1405/08/06 | 2026/10/28 | 114,740,000 | 114,060,000 | 120,830,000 | 119,330,000 | 3.68 % | |
| 1405/08/05 | 2026/10/27 | 129,520,000 | 114,080,000 | 132,200,000 | 115,100,000 | -12.53 % | |
| 1405/08/04 | 2026/10/26 | 123,760,000 | 120,330,000 | 129,890,000 | 129,520,000 | 4.65 % | |
| 1405/08/03 | 2026/10/25 | 114,740,000 | 104,330,000 | 125,510,000 | 123,760,000 | 7.86 % | |
| 1405/08/02 | 2026/10/24 | 130,810,000 | 109,160,000 | 130,810,000 | 114,740,000 | -14.01 % | |
| 1405/08/01 | 2026/10/23 | 122,480,000 | 121,130,000 | 131,280,000 | 130,810,000 | 6.7 % | |
| 1405/07/30 | 2026/10/22 | 96,930,000 | 91,580,000 | 122,840,000 | 122,600,000 | 26.8 % | |
| 1405/07/29 | 2026/10/21 | 104,110,000 | 94,200,000 | 114,440,000 | 96,690,000 | -7.53 % | |
| 1405/07/28 | 2026/10/20 | 109,020,000 | 97,690,000 | 118,980,000 | 103,970,000 | -4.86 % | |
| 1405/07/27 | 2026/10/19 | 94,350,000 | 88,770,000 | 110,240,000 | 109,020,000 | 15.55 % | |
| 1405/07/26 | 2026/10/18 | 103,800,000 | 92,500,000 | 105,180,000 | 94,350,000 | -10.02 % | |
| 1405/07/25 | 2026/10/17 | 119,150,000 | 99,050,000 | 124,150,000 | 103,800,000 | -14.79 % | |
| 1405/07/24 | 2026/10/16 | 118,254,264 | 112,265,039 | 122,013,867 | 119,150,000 | 1.15 % | |
| 1405/07/23 | 2026/10/15 | 118,569,830 | 110,412,722 | 129,364,849 | 117,791,382 | -0.89 % | |
| 1405/07/22 | 2026/10/14 | 79,530,898 | 77,655,432 | 127,724,219 | 118,844,230 | — |
حباب ربع سکه در روز جاری
| زمان | قیمت? | مقدار تغییر | درصد تغییر | ٪ نسبت به دیروز | ٪ نسبت به بازگشایی | |
|---|---|---|---|---|---|---|
| 20:20:29 | 119,330,000 | 20000 | 0.02 % | 3.68 % | 4 % | |
| 20:20:08 | 119,310,000 | 0 | 0 % | 3.66 % | 3.98 % | |
| 20:19:47 | 119,310,000 | 0 | 0 % | 3.66 % | 3.98 % | |
| 20:19:26 | 119,310,000 | 70000 | 0.06 % | 3.66 % | 3.98 % | |
| 20:19:05 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 20:18:44 | 119,240,000 | -160000 | -0.13 % | 3.6 % | 3.92 % | |
| 20:18:23 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 20:18:07 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 20:17:41 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 20:17:30 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 20:17:05 | 119,400,000 | 100000 | 0.08 % | 3.74 % | 4.06 % | |
| 20:16:39 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 20:16:19 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 20:15:59 | 119,300,000 | -30000 | -0.03 % | 3.65 % | 3.97 % | |
| 20:15:38 | 119,330,000 | 0 | 0 % | 3.68 % | 4 % | |
| 20:15:18 | 119,330,000 | -50000 | -0.04 % | 3.68 % | 4 % | |
| 20:14:57 | 119,380,000 | 50000 | 0.04 % | 3.72 % | 4.04 % | |
| 20:14:37 | 119,330,000 | 0 | 0 % | 3.68 % | 4 % | |
| 20:14:16 | 119,330,000 | 0 | 0 % | 3.68 % | 4 % | |
| 20:13:55 | 119,330,000 | 10000 | 0.01 % | 3.68 % | 4 % | |
| 20:13:35 | 119,320,000 | 20000 | 0.02 % | 3.67 % | 3.99 % | |
| 20:13:13 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 20:12:52 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 20:12:32 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 20:12:11 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 20:11:50 | 119,300,000 | -130000 | -0.11 % | 3.65 % | 3.97 % | |
| 20:11:29 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 20:11:08 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 20:10:47 | 119,430,000 | -80000 | -0.07 % | 3.76 % | 4.09 % | |
| 20:10:27 | 119,510,000 | 0 | 0 % | 3.83 % | 4.16 % | |
| 20:10:05 | 119,510,000 | 0 | 0 % | 3.83 % | 4.16 % | |
| 20:09:45 | 119,510,000 | 0 | 0 % | 3.83 % | 4.16 % | |
| 20:09:24 | 119,510,000 | 0 | 0 % | 3.83 % | 4.16 % | |
| 20:09:05 | 119,510,000 | 0 | 0 % | 3.83 % | 4.16 % | |
| 20:08:43 | 119,510,000 | 0 | 0 % | 3.83 % | 4.16 % | |
| 20:08:23 | 119,510,000 | 150000 | 0.13 % | 3.83 % | 4.16 % | |
| 20:08:02 | 119,360,000 | 0 | 0 % | 3.7 % | 4.03 % | |
| 20:07:42 | 119,360,000 | -60000 | -0.05 % | 3.7 % | 4.03 % | |
| 20:07:21 | 119,420,000 | 480000 | 0.4 % | 3.75 % | 4.08 % | |
| 20:07:05 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 20:06:40 | 118,940,000 | -480000 | -0.4 % | 3.34 % | 3.66 % | |
| 20:06:39 | 119,420,000 | 480000 | 0.4 % | 3.75 % | 4.08 % | |
| 20:06:19 | 118,940,000 | 50000 | 0.04 % | 3.34 % | 3.66 % | |
| 20:05:59 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 20:05:39 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 20:05:18 | 118,890,000 | -50000 | -0.04 % | 3.29 % | 3.62 % | |
| 20:04:57 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 20:04:36 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 20:04:15 | 118,940,000 | -20000 | -0.02 % | 3.34 % | 3.66 % | |
| 20:03:54 | 118,960,000 | 0 | 0 % | 3.35 % | 3.68 % | |
| 20:03:33 | 118,960,000 | -60000 | -0.05 % | 3.35 % | 3.68 % | |
| 20:03:12 | 119,020,000 | 0 | 0 % | 3.41 % | 3.73 % | |
| 20:02:51 | 119,020,000 | 0 | 0 % | 3.41 % | 3.73 % | |
| 20:02:31 | 119,020,000 | 100000 | 0.08 % | 3.41 % | 3.73 % | |
| 20:02:10 | 118,920,000 | 0 | 0 % | 3.32 % | 3.64 % | |
| 20:01:53 | 118,920,000 | 0 | 0 % | 3.32 % | 3.64 % | |
| 20:01:30 | 118,920,000 | 0 | 0 % | 3.32 % | 3.64 % | |
| 20:01:14 | 118,920,000 | 110000 | 0.09 % | 3.32 % | 3.64 % | |
| 20:00:49 | 118,810,000 | 0 | 0 % | 3.22 % | 3.55 % | |
| 20:00:29 | 118,810,000 | 0 | 0 % | 3.22 % | 3.55 % | |
| 20:00:14 | 118,810,000 | 20000 | 0.02 % | 3.22 % | 3.55 % | |
| 19:59:48 | 118,790,000 | 0 | 0 % | 3.21 % | 3.53 % | |
| 19:59:28 | 118,790,000 | 0 | 0 % | 3.21 % | 3.53 % | |
| 19:59:08 | 118,790,000 | 0 | 0 % | 3.21 % | 3.53 % | |
| 19:58:52 | 118,790,000 | -10000 | -0.01 % | 3.21 % | 3.53 % | |
| 19:58:27 | 118,800,000 | -90000 | -0.08 % | 3.21 % | 3.54 % | |
| 19:58:06 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:57:46 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:57:26 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:57:06 | 118,890,000 | -50000 | -0.04 % | 3.29 % | 3.62 % | |
| 19:56:51 | 118,940,000 | 10000 | 0.01 % | 3.34 % | 3.66 % | |
| 19:56:24 | 118,930,000 | 0 | 0 % | 3.33 % | 3.65 % | |
| 19:56:04 | 118,930,000 | -10000 | -0.01 % | 3.33 % | 3.65 % | |
| 19:55:46 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 19:55:21 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 19:55:04 | 118,940,000 | -50000 | -0.04 % | 3.34 % | 3.66 % | |
| 19:54:50 | 118,990,000 | 0 | 0 % | 3.38 % | 3.7 % | |
| 19:54:20 | 118,990,000 | 0 | 0 % | 3.38 % | 3.7 % | |
| 19:54:04 | 118,990,000 | 0 | 0 % | 3.38 % | 3.7 % | |
| 19:53:39 | 118,990,000 | 160000 | 0.13 % | 3.38 % | 3.7 % | |
| 19:53:18 | 118,830,000 | 0 | 0 % | 3.24 % | 3.56 % | |
| 19:52:58 | 118,830,000 | -70000 | -0.06 % | 3.24 % | 3.56 % | |
| 19:52:38 | 118,900,000 | 0 | 0 % | 3.3 % | 3.63 % | |
| 19:52:17 | 118,900,000 | 0 | 0 % | 3.3 % | 3.63 % | |
| 19:51:57 | 118,900,000 | -10000 | -0.01 % | 3.3 % | 3.63 % | |
| 19:51:36 | 118,910,000 | 0 | 0 % | 3.31 % | 3.63 % | |
| 19:51:16 | 118,910,000 | 0 | 0 % | 3.31 % | 3.63 % | |
| 19:50:55 | 118,910,000 | -90000 | -0.08 % | 3.31 % | 3.63 % | |
| 19:50:34 | 119,000,000 | 0 | 0 % | 3.39 % | 3.71 % | |
| 19:50:13 | 119,000,000 | -10000 | -0.01 % | 3.39 % | 3.71 % | |
| 19:49:52 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 19:49:34 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 19:49:30 | 119,010,000 | -10000 | -0.01 % | 3.4 % | 3.72 % | |
| 19:49:10 | 119,020,000 | 0 | 0 % | 3.41 % | 3.73 % | |
| 19:48:49 | 119,020,000 | 70000 | 0.06 % | 3.41 % | 3.73 % | |
| 19:48:34 | 118,950,000 | 0 | 0 % | 3.34 % | 3.67 % | |
| 19:48:09 | 118,950,000 | 0 | 0 % | 3.34 % | 3.67 % | |
| 19:47:48 | 118,950,000 | -30000 | -0.03 % | 3.34 % | 3.67 % | |
| 19:47:34 | 118,980,000 | 0 | 0 % | 3.37 % | 3.7 % | |
| 19:47:07 | 118,980,000 | -330000 | -0.28 % | 3.37 % | 3.7 % | |
| 19:46:46 | 119,310,000 | 0 | 0 % | 3.66 % | 3.98 % | |
| 19:46:25 | 119,310,000 | 0 | 0 % | 3.66 % | 3.98 % | |
| 19:46:04 | 119,310,000 | 0 | 0 % | 3.66 % | 3.98 % | |
| 19:45:44 | 119,310,000 | 230000 | 0.19 % | 3.66 % | 3.98 % | |
| 19:45:23 | 119,080,000 | -240000 | -0.2 % | 3.46 % | 3.78 % | |
| 19:45:04 | 119,320,000 | -120000 | -0.1 % | 3.67 % | 3.99 % | |
| 19:44:43 | 119,440,000 | 360000 | 0.3 % | 3.77 % | 4.1 % | |
| 19:44:34 | 119,080,000 | -360000 | -0.3 % | 3.46 % | 3.78 % | |
| 19:44:22 | 119,440,000 | 0 | 0 % | 3.77 % | 4.1 % | |
| 19:44:04 | 119,440,000 | 0 | 0 % | 3.77 % | 4.1 % | |
| 19:43:40 | 119,440,000 | 160000 | 0.13 % | 3.77 % | 4.1 % | |
| 19:43:19 | 119,280,000 | -40000 | -0.03 % | 3.63 % | 3.96 % | |
| 19:42:58 | 119,320,000 | 40000 | 0.03 % | 3.67 % | 3.99 % | |
| 19:42:37 | 119,280,000 | -40000 | -0.03 % | 3.63 % | 3.96 % | |
| 19:42:17 | 119,320,000 | 0 | 0 % | 3.67 % | 3.99 % | |
| 19:41:56 | 119,320,000 | 40000 | 0.03 % | 3.67 % | 3.99 % | |
| 19:41:35 | 119,280,000 | -190000 | -0.16 % | 3.63 % | 3.96 % | |
| 19:41:15 | 119,470,000 | 0 | 0 % | 3.8 % | 4.12 % | |
| 19:40:55 | 119,470,000 | 60000 | 0.05 % | 3.8 % | 4.12 % | |
| 19:40:34 | 119,410,000 | 0 | 0 % | 3.74 % | 4.07 % | |
| 19:40:16 | 119,410,000 | 0 | 0 % | 3.74 % | 4.07 % | |
| 19:39:54 | 119,410,000 | 0 | 0 % | 3.74 % | 4.07 % | |
| 19:39:33 | 119,410,000 | 0 | 0 % | 3.74 % | 4.07 % | |
| 19:39:13 | 119,410,000 | 10000 | 0.01 % | 3.74 % | 4.07 % | |
| 19:38:52 | 119,400,000 | 20000 | 0.02 % | 3.74 % | 4.06 % | |
| 19:38:33 | 119,380,000 | 0 | 0 % | 3.72 % | 4.04 % | |
| 19:38:11 | 119,380,000 | -20000 | -0.02 % | 3.72 % | 4.04 % | |
| 19:37:52 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 19:37:30 | 119,400,000 | -30000 | -0.03 % | 3.74 % | 4.06 % | |
| 19:37:10 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 19:36:50 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 19:36:33 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 19:36:09 | 119,430,000 | -220000 | -0.18 % | 3.76 % | 4.09 % | |
| 19:35:49 | 119,650,000 | 0 | 0 % | 3.95 % | 4.28 % | |
| 19:35:36 | 119,650,000 | 110000 | 0.09 % | 3.95 % | 4.28 % | |
| 19:35:07 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 19:35:03 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 19:34:26 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 19:34:05 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 19:33:45 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 19:33:33 | 119,540,000 | 710000 | 0.6 % | 3.86 % | 4.18 % | |
| 19:33:04 | 118,830,000 | 0 | 0 % | 3.24 % | 3.56 % | |
| 19:32:43 | 118,830,000 | 0 | 0 % | 3.24 % | 3.56 % | |
| 19:32:23 | 118,830,000 | -80000 | -0.07 % | 3.24 % | 3.56 % | |
| 19:32:03 | 118,910,000 | -40000 | -0.03 % | 3.31 % | 3.63 % | |
| 19:31:42 | 118,950,000 | 0 | 0 % | 3.34 % | 3.67 % | |
| 19:31:21 | 118,950,000 | 0 | 0 % | 3.34 % | 3.67 % | |
| 19:31:00 | 118,950,000 | 40000 | 0.03 % | 3.34 % | 3.67 % | |
| 19:30:39 | 118,910,000 | 20000 | 0.02 % | 3.31 % | 3.63 % | |
| 19:30:18 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:29:57 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:29:36 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:29:16 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:28:56 | 118,890,000 | 10000 | 0.01 % | 3.29 % | 3.62 % | |
| 19:28:38 | 118,880,000 | 0 | 0 % | 3.28 % | 3.61 % | |
| 19:28:15 | 118,880,000 | 0 | 0 % | 3.28 % | 3.61 % | |
| 19:27:54 | 118,880,000 | -160000 | -0.13 % | 3.28 % | 3.61 % | |
| 19:27:38 | 119,040,000 | 0 | 0 % | 3.42 % | 3.75 % | |
| 19:27:13 | 119,040,000 | 220000 | 0.19 % | 3.42 % | 3.75 % | |
| 19:26:53 | 118,820,000 | 0 | 0 % | 3.23 % | 3.56 % | |
| 19:26:33 | 118,820,000 | 0 | 0 % | 3.23 % | 3.56 % | |
| 19:26:12 | 118,820,000 | -20000 | -0.02 % | 3.23 % | 3.56 % | |
| 19:25:51 | 118,840,000 | 0 | 0 % | 3.25 % | 3.57 % | |
| 19:25:33 | 118,840,000 | -100000 | -0.08 % | 3.25 % | 3.57 % | |
| 19:25:11 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 19:24:50 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 19:24:37 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 19:24:09 | 118,940,000 | 0 | 0 % | 3.34 % | 3.66 % | |
| 19:23:48 | 118,940,000 | 80000 | 0.07 % | 3.34 % | 3.66 % | |
| 19:23:33 | 118,860,000 | 0 | 0 % | 3.27 % | 3.59 % | |
| 19:23:07 | 118,860,000 | -150000 | -0.13 % | 3.27 % | 3.59 % | |
| 19:22:46 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 19:22:33 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 19:22:06 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 19:21:45 | 119,010,000 | 120000 | 0.1 % | 3.4 % | 3.72 % | |
| 19:21:25 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:21:04 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:20:44 | 118,890,000 | 0 | 0 % | 3.29 % | 3.62 % | |
| 19:20:23 | 118,890,000 | 10000 | 0.01 % | 3.29 % | 3.62 % | |
| 19:20:05 | 118,880,000 | 0 | 0 % | 3.28 % | 3.61 % | |
| 19:19:41 | 118,880,000 | -40000 | -0.03 % | 3.28 % | 3.61 % | |
| 19:19:35 | 118,920,000 | 0 | 0 % | 3.32 % | 3.64 % | |
| 19:19:02 | 118,920,000 | 0 | 0 % | 3.32 % | 3.64 % | |
| 19:18:38 | 118,920,000 | 280000 | 0.24 % | 3.32 % | 3.64 % | |
| 19:18:17 | 118,640,000 | 0 | 0 % | 3.08 % | 3.4 % | |
| 19:17:57 | 118,640,000 | 270000 | 0.23 % | 3.08 % | 3.4 % | |
| 19:17:36 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 19:17:15 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 19:16:54 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 19:16:53 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 19:16:34 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 19:16:13 | 118,370,000 | 30000 | 0.03 % | 2.84 % | 3.16 % | |
| 19:15:52 | 118,340,000 | 0 | 0 % | 2.81 % | 3.14 % | |
| 19:15:33 | 118,340,000 | 30000 | 0.03 % | 2.81 % | 3.14 % | |
| 19:15:11 | 118,310,000 | 0 | 0 % | 2.79 % | 3.11 % | |
| 19:14:50 | 118,310,000 | 0 | 0 % | 2.79 % | 3.11 % | |
| 19:14:32 | 118,310,000 | -130000 | -0.11 % | 2.79 % | 3.11 % | |
| 19:14:09 | 118,440,000 | 0 | 0 % | 2.9 % | 3.22 % | |
| 19:13:49 | 118,440,000 | 0 | 0 % | 2.9 % | 3.22 % | |
| 19:13:33 | 118,440,000 | 200000 | 0.17 % | 2.9 % | 3.22 % | |
| 19:13:08 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 19:12:47 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 19:12:26 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 19:12:05 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 19:11:44 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 19:11:23 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 19:11:02 | 118,240,000 | -180000 | -0.15 % | 2.73 % | 3.05 % | |
| 19:10:41 | 118,420,000 | 0 | 0 % | 2.88 % | 3.21 % | |
| 19:10:20 | 118,420,000 | -180000 | -0.15 % | 2.88 % | 3.21 % | |
| 19:09:59 | 118,600,000 | 0 | 0 % | 3.04 % | 3.36 % | |
| 19:09:38 | 118,600,000 | 0 | 0 % | 3.04 % | 3.36 % | |
| 19:09:32 | 118,600,000 | 240000 | 0.2 % | 3.04 % | 3.36 % | |
| 19:09:02 | 118,360,000 | 0 | 0 % | 2.83 % | 3.15 % | |
| 19:08:38 | 118,360,000 | -240000 | -0.2 % | 2.83 % | 3.15 % | |
| 19:08:26 | 118,600,000 | 240000 | 0.2 % | 3.04 % | 3.36 % | |
| 19:08:15 | 118,360,000 | 20000 | 0.02 % | 2.83 % | 3.15 % | |
| 19:07:59 | 118,340,000 | 0 | 0 % | 2.81 % | 3.14 % | |
| 19:07:33 | 118,340,000 | 0 | 0 % | 2.81 % | 3.14 % | |
| 19:07:12 | 118,340,000 | -60000 | -0.05 % | 2.81 % | 3.14 % | |
| 19:06:51 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 19:06:30 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 19:06:09 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 19:05:48 | 118,400,000 | 10000 | 0.01 % | 2.87 % | 3.19 % | |
| 19:05:27 | 118,390,000 | 0 | 0 % | 2.86 % | 3.18 % | |
| 19:05:06 | 118,390,000 | -150000 | -0.13 % | 2.86 % | 3.18 % | |
| 19:04:45 | 118,540,000 | 0 | 0 % | 2.99 % | 3.31 % | |
| 19:03:45 | 118,540,000 | -210000 | -0.18 % | 2.99 % | 3.31 % | |
| 19:03:21 | 118,750,000 | 0 | 0 % | 3.17 % | 3.49 % | |
| 19:03:02 | 118,750,000 | 0 | 0 % | 3.17 % | 3.49 % | |
| 19:02:39 | 118,750,000 | 280000 | 0.24 % | 3.17 % | 3.49 % | |
| 19:02:18 | 118,470,000 | 0 | 0 % | 2.93 % | 3.25 % | |
| 19:02:01 | 118,470,000 | 60000 | 0.05 % | 2.93 % | 3.25 % | |
| 19:01:36 | 118,410,000 | 0 | 0 % | 2.88 % | 3.2 % | |
| 19:01:15 | 118,410,000 | 0 | 0 % | 2.88 % | 3.2 % | |
| 19:00:55 | 118,410,000 | 0 | 0 % | 2.88 % | 3.2 % | |
| 19:00:33 | 118,410,000 | 320000 | 0.27 % | 2.88 % | 3.2 % | |
| 19:00:12 | 118,090,000 | 0 | 0 % | 2.6 % | 2.92 % | |
| 18:59:51 | 118,090,000 | 60000 | 0.05 % | 2.6 % | 2.92 % | |
| 18:59:32 | 118,030,000 | 0 | 0 % | 2.55 % | 2.87 % | |
| 18:59:10 | 118,030,000 | 0 | 0 % | 2.55 % | 2.87 % | |
| 18:59:01 | 118,030,000 | -120000 | -0.1 % | 2.55 % | 2.87 % | |
| 18:58:28 | 118,150,000 | 0 | 0 % | 2.65 % | 2.97 % | |
| 18:58:07 | 118,150,000 | 0 | 0 % | 2.65 % | 2.97 % | |
| 18:57:53 | 118,150,000 | 0 | 0 % | 2.65 % | 2.97 % | |
| 18:57:25 | 118,150,000 | -50000 | -0.04 % | 2.65 % | 2.97 % | |
| 18:57:04 | 118,200,000 | 0 | 0 % | 2.69 % | 3.02 % | |
| 18:56:43 | 118,200,000 | 0 | 0 % | 2.69 % | 3.02 % | |
| 18:56:27 | 118,200,000 | 0 | 0 % | 2.69 % | 3.02 % | |
| 18:56:23 | 118,200,000 | 140000 | 0.12 % | 2.69 % | 3.02 % | |
| 18:56:01 | 118,060,000 | 0 | 0 % | 2.57 % | 2.89 % | |
| 18:55:40 | 118,060,000 | 0 | 0 % | 2.57 % | 2.89 % | |
| 18:55:19 | 118,060,000 | 0 | 0 % | 2.57 % | 2.89 % | |
| 18:54:58 | 118,060,000 | -200000 | -0.17 % | 2.57 % | 2.89 % | |
| 18:54:37 | 118,260,000 | 0 | 0 % | 2.75 % | 3.07 % | |
| 18:54:22 | 118,260,000 | 0 | 0 % | 2.75 % | 3.07 % | |
| 18:54:01 | 118,260,000 | 200000 | 0.17 % | 2.75 % | 3.07 % | |
| 18:53:34 | 118,060,000 | -110000 | -0.09 % | 2.57 % | 2.89 % | |
| 18:53:13 | 118,170,000 | 0 | 0 % | 2.67 % | 2.99 % | |
| 18:52:52 | 118,170,000 | 0 | 0 % | 2.67 % | 2.99 % | |
| 18:52:31 | 118,170,000 | 0 | 0 % | 2.67 % | 2.99 % | |
| 18:52:21 | 118,170,000 | 0 | 0 % | 2.67 % | 2.99 % | |
| 18:51:49 | 118,170,000 | 170000 | 0.14 % | 2.67 % | 2.99 % | |
| 18:51:07 | 118,000,000 | -270000 | -0.23 % | 2.52 % | 2.84 % | |
| 18:50:46 | 118,270,000 | 0 | 0 % | 2.75 % | 3.08 % | |
| 18:50:25 | 118,270,000 | 0 | 0 % | 2.75 % | 3.08 % | |
| 18:50:04 | 118,270,000 | 0 | 0 % | 2.75 % | 3.08 % | |
| 18:49:43 | 118,270,000 | -60000 | -0.05 % | 2.75 % | 3.08 % | |
| 18:49:01 | 118,330,000 | -40000 | -0.03 % | 2.81 % | 3.13 % | |
| 18:48:20 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 18:47:58 | 118,370,000 | 20000 | 0.02 % | 2.84 % | 3.16 % | |
| 18:47:40 | 118,350,000 | -20000 | -0.02 % | 2.82 % | 3.15 % | |
| 18:46:57 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 18:46:36 | 118,370,000 | -460000 | -0.39 % | 2.84 % | 3.16 % | |
| 18:46:16 | 118,830,000 | 0 | 0 % | 3.24 % | 3.56 % | |
| 18:45:56 | 118,830,000 | 0 | 0 % | 3.24 % | 3.56 % | |
| 18:45:35 | 118,830,000 | 480000 | 0.41 % | 3.24 % | 3.56 % | |
| 18:45:31 | 118,350,000 | -370000 | -0.31 % | 2.82 % | 3.15 % | |
| 18:45:15 | 118,720,000 | 0 | 0 % | 3.15 % | 3.47 % | |
| 18:44:55 | 118,720,000 | 0 | 0 % | 3.15 % | 3.47 % | |
| 18:44:34 | 118,720,000 | 0 | 0 % | 3.15 % | 3.47 % | |
| 18:44:13 | 118,720,000 | 60000 | 0.05 % | 3.15 % | 3.47 % | |
| 18:43:52 | 118,660,000 | 0 | 0 % | 3.09 % | 3.42 % | |
| 18:43:47 | 118,660,000 | -120000 | -0.1 % | 3.09 % | 3.42 % | |
| 18:43:12 | 118,780,000 | 0 | 0 % | 3.2 % | 3.52 % | |
| 18:42:47 | 118,780,000 | -70000 | -0.06 % | 3.2 % | 3.52 % | |
| 18:42:17 | 118,850,000 | 0 | 0 % | 3.26 % | 3.58 % | |
| 18:41:28 | 118,850,000 | -310000 | -0.26 % | 3.26 % | 3.58 % | |
| 18:39:33 | 119,160,000 | 0 | 0 % | 3.53 % | 3.85 % | |
| 18:28:01 | 119,160,000 | -40000 | -0.03 % | 3.53 % | 3.85 % | |
| 18:27:13 | 119,200,000 | 0 | 0 % | 3.56 % | 3.89 % | |
| 18:26:35 | 119,200,000 | 110000 | 0.09 % | 3.56 % | 3.89 % | |
| 18:25:54 | 119,090,000 | 0 | 0 % | 3.47 % | 3.79 % | |
| 18:25:34 | 119,090,000 | 0 | 0 % | 3.47 % | 3.79 % | |
| 18:25:13 | 119,090,000 | 0 | 0 % | 3.47 % | 3.79 % | |
| 18:24:53 | 119,090,000 | -330000 | -0.28 % | 3.47 % | 3.79 % | |
| 18:24:33 | 119,420,000 | 0 | 0 % | 3.75 % | 4.08 % | |
| 18:24:13 | 119,420,000 | 180000 | 0.15 % | 3.75 % | 4.08 % | |
| 18:22:48 | 119,240,000 | 200000 | 0.17 % | 3.6 % | 3.92 % | |
| 18:22:28 | 119,040,000 | 0 | 0 % | 3.42 % | 3.75 % | |
| 18:22:07 | 119,040,000 | 70000 | 0.06 % | 3.42 % | 3.75 % | |
| 18:21:25 | 118,970,000 | 0 | 0 % | 3.36 % | 3.69 % | |
| 18:21:04 | 118,970,000 | 0 | 0 % | 3.36 % | 3.69 % | |
| 18:20:43 | 118,970,000 | -30000 | -0.03 % | 3.36 % | 3.69 % | |
| 18:20:22 | 119,000,000 | 0 | 0 % | 3.39 % | 3.71 % | |
| 18:20:12 | 119,000,000 | 0 | 0 % | 3.39 % | 3.71 % | |
| 18:19:42 | 119,000,000 | -70000 | -0.06 % | 3.39 % | 3.71 % | |
| 18:19:19 | 119,070,000 | 0 | 0 % | 3.45 % | 3.77 % | |
| 18:18:58 | 119,070,000 | 0 | 0 % | 3.45 % | 3.77 % | |
| 18:18:37 | 119,070,000 | -160000 | -0.13 % | 3.45 % | 3.77 % | |
| 18:18:16 | 119,230,000 | 0 | 0 % | 3.59 % | 3.91 % | |
| 18:17:34 | 119,230,000 | -200000 | -0.17 % | 3.59 % | 3.91 % | |
| 18:17:13 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 18:16:52 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 18:16:33 | 119,430,000 | 0 | 0 % | 3.76 % | 4.09 % | |
| 18:16:10 | 119,430,000 | 190000 | 0.16 % | 3.76 % | 4.09 % | |
| 18:15:50 | 119,240,000 | 380000 | 0.32 % | 3.6 % | 3.92 % | |
| 18:15:33 | 118,860,000 | 0 | 0 % | 3.27 % | 3.59 % | |
| 18:15:08 | 118,860,000 | 0 | 0 % | 3.27 % | 3.59 % | |
| 18:14:32 | 118,860,000 | 0 | 0 % | 3.27 % | 3.59 % | |
| 18:14:12 | 118,860,000 | -330000 | -0.28 % | 3.27 % | 3.59 % | |
| 18:13:25 | 119,190,000 | 0 | 0 % | 3.55 % | 3.88 % | |
| 18:13:05 | 119,190,000 | -210000 | -0.18 % | 3.55 % | 3.88 % | |
| 18:12:44 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 18:12:23 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 18:12:02 | 119,400,000 | -220000 | -0.18 % | 3.74 % | 4.06 % | |
| 18:11:42 | 119,620,000 | 0 | 0 % | 3.93 % | 4.25 % | |
| 18:11:21 | 119,620,000 | -190000 | -0.16 % | 3.93 % | 4.25 % | |
| 18:11:01 | 119,810,000 | 0 | 0 % | 4.09 % | 4.42 % | |
| 18:10:42 | 119,810,000 | 0 | 0 % | 4.09 % | 4.42 % | |
| 18:10:19 | 119,810,000 | 0 | 0 % | 4.09 % | 4.42 % | |
| 18:10:00 | 119,810,000 | 10000 | 0.01 % | 4.09 % | 4.42 % | |
| 18:09:42 | 119,800,000 | 0 | 0 % | 4.08 % | 4.41 % | |
| 18:09:17 | 119,800,000 | -70000 | -0.06 % | 4.08 % | 4.41 % | |
| 18:08:56 | 119,870,000 | 0 | 0 % | 4.14 % | 4.47 % | |
| 18:08:35 | 119,870,000 | 520000 | 0.44 % | 4.14 % | 4.47 % | |
| 18:08:14 | 119,350,000 | 1580000 | 1.34 % | 3.69 % | 4.02 % | |
| 18:07:10 | 117,770,000 | 0 | 0 % | 2.32 % | 2.64 % | |
| 17:22:12 | 117,770,000 | 0 | 0 % | 2.32 % | 2.64 % | |
| 17:17:21 | 117,770,000 | -340000 | -0.29 % | 2.32 % | 2.64 % | |
| 17:17:00 | 118,110,000 | 0 | 0 % | 2.62 % | 2.94 % | |
| 17:16:39 | 118,110,000 | 220000 | 0.19 % | 2.62 % | 2.94 % | |
| 17:16:19 | 117,890,000 | 0 | 0 % | 2.42 % | 2.75 % | |
| 17:15:59 | 117,890,000 | -50000 | -0.04 % | 2.42 % | 2.75 % | |
| 17:14:59 | 117,940,000 | 0 | 0 % | 2.47 % | 2.79 % | |
| 17:14:37 | 117,940,000 | 0 | 0 % | 2.47 % | 2.79 % | |
| 17:14:17 | 117,940,000 | -90000 | -0.08 % | 2.47 % | 2.79 % | |
| 17:13:56 | 118,030,000 | 120000 | 0.1 % | 2.55 % | 2.87 % | |
| 17:13:36 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 17:12:55 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 17:12:33 | 117,910,000 | 120000 | 0.1 % | 2.44 % | 2.76 % | |
| 17:12:12 | 117,790,000 | -1850000 | -1.55 % | 2.34 % | 2.66 % | |
| 17:04:48 | 119,640,000 | -240000 | -0.2 % | 3.94 % | 4.27 % | |
| 16:58:27 | 119,880,000 | 240000 | 0.2 % | 4.15 % | 4.48 % | |
| 16:56:26 | 119,640,000 | -240000 | -0.2 % | 3.94 % | 4.27 % | |
| 16:41:57 | 119,880,000 | 0 | 0 % | 4.15 % | 4.48 % | |
| 16:39:17 | 119,880,000 | 240000 | 0.2 % | 4.15 % | 4.48 % | |
| 16:35:30 | 119,640,000 | 470000 | 0.39 % | 3.94 % | 4.27 % | |
| 15:50:24 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 15:44:10 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 15:34:54 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 15:03:01 | 119,170,000 | 240000 | 0.2 % | 3.54 % | 3.86 % | |
| 14:54:26 | 118,930,000 | -470000 | -0.39 % | 3.33 % | 3.65 % | |
| 14:53:24 | 119,400,000 | 230000 | 0.19 % | 3.74 % | 4.06 % | |
| 14:23:38 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 14:12:02 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 14:01:55 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 13:57:38 | 119,170,000 | -950000 | -0.79 % | 3.54 % | 3.86 % | |
| 13:56:47 | 120,120,000 | 0 | 0 % | 4.36 % | 4.69 % | |
| 13:41:11 | 120,120,000 | -710000 | -0.59 % | 4.36 % | 4.69 % | |
| 13:30:06 | 120,830,000 | 0 | 0 % | 4.98 % | 5.31 % | |
| 13:28:27 | 120,830,000 | 0 | 0 % | 4.98 % | 5.31 % | |
| 13:23:38 | 120,830,000 | 480000 | 0.4 % | 4.98 % | 5.31 % | |
| 13:17:14 | 120,350,000 | 470000 | 0.39 % | 4.56 % | 4.89 % | |
| 13:13:17 | 119,880,000 | 240000 | 0.2 % | 4.15 % | 4.48 % | |
| 13:08:46 | 119,640,000 | 0 | 0 % | 3.94 % | 4.27 % | |
| 13:04:44 | 119,640,000 | 0 | 0 % | 3.94 % | 4.27 % | |
| 13:04:15 | 119,640,000 | -710000 | -0.59 % | 3.94 % | 4.27 % | |
| 13:02:55 | 120,350,000 | 0 | 0 % | 4.56 % | 4.89 % | |
| 12:59:44 | 120,350,000 | 0 | 0 % | 4.56 % | 4.89 % | |
| 12:57:49 | 120,350,000 | 0 | 0 % | 4.56 % | 4.89 % | |
| 12:56:19 | 120,350,000 | 0 | 0 % | 4.56 % | 4.89 % | |
| 12:55:15 | 120,350,000 | 230000 | 0.19 % | 4.56 % | 4.89 % | |
| 12:54:30 | 120,120,000 | 950000 | 0.8 % | 4.36 % | 4.69 % | |
| 12:53:23 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 12:48:23 | 119,170,000 | 0 | 0 % | 3.54 % | 3.86 % | |
| 12:45:10 | 119,170,000 | 240000 | 0.2 % | 3.54 % | 3.86 % | |
| 12:44:36 | 118,930,000 | 0 | 0 % | 3.33 % | 3.65 % | |
| 12:43:55 | 118,930,000 | 240000 | 0.2 % | 3.33 % | 3.65 % | |
| 12:40:54 | 118,690,000 | 240000 | 0.2 % | 3.12 % | 3.44 % | |
| 12:39:04 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 12:37:32 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 12:26:54 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 12:21:48 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 12:20:26 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 12:19:53 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 12:19:19 | 118,450,000 | 470000 | 0.4 % | 2.91 % | 3.23 % | |
| 12:17:44 | 117,980,000 | 0 | 0 % | 2.5 % | 2.82 % | |
| 12:10:48 | 117,980,000 | 240000 | 0.2 % | 2.5 % | 2.82 % | |
| 12:09:34 | 117,740,000 | 240000 | 0.2 % | 2.29 % | 2.61 % | |
| 12:08:36 | 117,500,000 | 230000 | 0.2 % | 2.09 % | 2.41 % | |
| 12:07:08 | 117,270,000 | -230000 | -0.2 % | 1.89 % | 2.2 % | |
| 12:00:00 | 117,500,000 | 230000 | 0.2 % | 2.09 % | 2.41 % | |
| 11:56:10 | 117,270,000 | 0 | 0 % | 1.89 % | 2.2 % | |
| 11:51:49 | 117,270,000 | 240000 | 0.21 % | 1.89 % | 2.2 % | |
| 11:49:26 | 117,030,000 | 0 | 0 % | 1.68 % | 2 % | |
| 11:49:19 | 117,030,000 | 0 | 0 % | 1.68 % | 2 % | |
| 11:49:13 | 117,030,000 | -710000 | -0.6 % | 1.68 % | 2 % | |
| 11:48:20 | 117,740,000 | 0 | 0 % | 2.29 % | 2.61 % | |
| 11:47:51 | 117,740,000 | 0 | 0 % | 2.29 % | 2.61 % | |
| 11:39:44 | 117,740,000 | 240000 | 0.2 % | 2.29 % | 2.61 % | |
| 11:37:53 | 117,500,000 | 230000 | 0.2 % | 2.09 % | 2.41 % | |
| 11:35:48 | 117,270,000 | 0 | 0 % | 1.89 % | 2.2 % | |
| 11:33:33 | 117,270,000 | 0 | 0 % | 1.89 % | 2.2 % | |
| 11:27:35 | 117,270,000 | 0 | 0 % | 1.89 % | 2.2 % | |
| 11:26:03 | 117,270,000 | -710000 | -0.6 % | 1.89 % | 2.2 % | |
| 11:25:39 | 117,980,000 | 240000 | 0.2 % | 2.5 % | 2.82 % | |
| 11:24:51 | 117,740,000 | 470000 | 0.4 % | 2.29 % | 2.61 % | |
| 11:20:24 | 117,270,000 | 0 | 0 % | 1.89 % | 2.2 % | |
| 11:19:35 | 117,270,000 | 480000 | 0.41 % | 1.89 % | 2.2 % | |
| 11:16:59 | 116,790,000 | 0 | 0 % | 1.47 % | 1.79 % | |
| 11:16:01 | 116,790,000 | 240000 | 0.21 % | 1.47 % | 1.79 % | |
| 11:15:47 | 116,550,000 | 470000 | 0.4 % | 1.26 % | 1.58 % | |
| 11:13:57 | 116,080,000 | 0 | 0 % | 0.85 % | 1.17 % | |
| 11:10:33 | 116,080,000 | 0 | 0 % | 0.85 % | 1.17 % | |
| 11:08:40 | 116,080,000 | 0 | 0 % | 0.85 % | 1.17 % | |
| 11:08:20 | 116,080,000 | -210000 | -0.18 % | 0.85 % | 1.17 % | |
| 11:04:29 | 116,290,000 | -470000 | -0.4 % | 1.03 % | 1.35 % | |
| 11:02:42 | 116,760,000 | 0 | 0 % | 1.44 % | 1.76 % | |
| 11:02:27 | 116,760,000 | 680000 | 0.59 % | 1.44 % | 1.76 % | |
| 11:02:10 | 116,080,000 | -3060000 | -2.57 % | 0.85 % | 1.17 % | |
| 11:00:06 | 119,140,000 | 0 | 0 % | 3.51 % | 3.83 % | |
| 10:59:49 | 119,140,000 | 0 | 0 % | 3.51 % | 3.83 % | |
| 10:59:24 | 119,140,000 | -90000 | -0.08 % | 3.51 % | 3.83 % | |
| 10:59:04 | 119,230,000 | 0 | 0 % | 3.59 % | 3.91 % | |
| 10:58:44 | 119,230,000 | -140000 | -0.12 % | 3.59 % | 3.91 % | |
| 10:58:23 | 119,370,000 | 0 | 0 % | 3.71 % | 4.04 % | |
| 10:58:03 | 119,370,000 | 0 | 0 % | 3.71 % | 4.04 % | |
| 10:57:49 | 119,370,000 | 0 | 0 % | 3.71 % | 4.04 % | |
| 10:57:21 | 119,370,000 | -170000 | -0.14 % | 3.71 % | 4.04 % | |
| 10:57:00 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 10:56:39 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 10:56:21 | 119,540,000 | 60000 | 0.05 % | 3.86 % | 4.18 % | |
| 10:55:58 | 119,480,000 | 0 | 0 % | 3.81 % | 4.13 % | |
| 10:55:38 | 119,480,000 | 0 | 0 % | 3.81 % | 4.13 % | |
| 10:55:17 | 119,480,000 | 0 | 0 % | 3.81 % | 4.13 % | |
| 10:54:57 | 119,480,000 | -60000 | -0.05 % | 3.81 % | 4.13 % | |
| 10:54:37 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 10:54:18 | 119,540,000 | -70000 | -0.06 % | 3.86 % | 4.18 % | |
| 10:53:56 | 119,610,000 | 0 | 0 % | 3.92 % | 4.24 % | |
| 10:53:36 | 119,610,000 | -150000 | -0.13 % | 3.92 % | 4.24 % | |
| 10:53:17 | 119,760,000 | 0 | 0 % | 4.05 % | 4.38 % | |
| 10:52:54 | 119,760,000 | 0 | 0 % | 4.05 % | 4.38 % | |
| 10:52:33 | 119,760,000 | 60000 | 0.05 % | 4.05 % | 4.38 % | |
| 10:52:12 | 119,700,000 | 0 | 0 % | 4 % | 4.32 % | |
| 10:51:51 | 119,700,000 | 0 | 0 % | 4 % | 4.32 % | |
| 10:51:31 | 119,700,000 | 0 | 0 % | 4 % | 4.32 % | |
| 10:51:10 | 119,700,000 | 80000 | 0.07 % | 4 % | 4.32 % | |
| 10:50:51 | 119,620,000 | 0 | 0 % | 3.93 % | 4.25 % | |
| 10:50:29 | 119,620,000 | 100000 | 0.08 % | 3.93 % | 4.25 % | |
| 10:50:09 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 10:49:49 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 10:49:28 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 10:49:08 | 119,520,000 | -130000 | -0.11 % | 3.84 % | 4.17 % | |
| 10:48:48 | 119,650,000 | 0 | 0 % | 3.95 % | 4.28 % | |
| 10:48:27 | 119,650,000 | 0 | 0 % | 3.95 % | 4.28 % | |
| 10:48:06 | 119,650,000 | 0 | 0 % | 3.95 % | 4.28 % | |
| 10:47:51 | 119,650,000 | 140000 | 0.12 % | 3.95 % | 4.28 % | |
| 10:47:24 | 119,510,000 | 60000 | 0.05 % | 3.83 % | 4.16 % | |
| 10:47:03 | 119,450,000 | 0 | 0 % | 3.78 % | 4.1 % | |
| 10:46:45 | 119,450,000 | 0 | 0 % | 3.78 % | 4.1 % | |
| 10:46:22 | 119,450,000 | -40000 | -0.03 % | 3.78 % | 4.1 % | |
| 10:46:01 | 119,490,000 | 0 | 0 % | 3.81 % | 4.14 % | |
| 10:45:50 | 119,490,000 | 0 | 0 % | 3.81 % | 4.14 % | |
| 10:45:21 | 119,490,000 | 0 | 0 % | 3.81 % | 4.14 % | |
| 10:45:00 | 119,490,000 | 0 | 0 % | 3.81 % | 4.14 % | |
| 10:44:40 | 119,490,000 | 20000 | 0.02 % | 3.81 % | 4.14 % | |
| 10:44:19 | 119,470,000 | 0 | 0 % | 3.8 % | 4.12 % | |
| 10:43:59 | 119,470,000 | -190000 | -0.16 % | 3.8 % | 4.12 % | |
| 10:43:44 | 119,660,000 | 0 | 0 % | 3.96 % | 4.29 % | |
| 10:43:20 | 119,660,000 | 80000 | 0.07 % | 3.96 % | 4.29 % | |
| 10:42:57 | 119,580,000 | -80000 | -0.07 % | 3.89 % | 4.22 % | |
| 10:42:36 | 119,660,000 | 80000 | 0.07 % | 3.96 % | 4.29 % | |
| 10:42:15 | 119,580,000 | 0 | 0 % | 3.89 % | 4.22 % | |
| 10:41:55 | 119,580,000 | 0 | 0 % | 3.89 % | 4.22 % | |
| 10:41:34 | 119,580,000 | 50000 | 0.04 % | 3.89 % | 4.22 % | |
| 10:41:20 | 119,530,000 | 0 | 0 % | 3.85 % | 4.17 % | |
| 10:40:52 | 119,530,000 | -100000 | -0.08 % | 3.85 % | 4.17 % | |
| 10:40:20 | 119,630,000 | -140000 | -0.12 % | 3.94 % | 4.26 % | |
| 10:37:06 | 119,770,000 | 0 | 0 % | 4.06 % | 4.38 % | |
| 10:36:51 | 119,770,000 | -250000 | -0.21 % | 4.06 % | 4.38 % | |
| 10:36:25 | 120,020,000 | 0 | 0 % | 4.27 % | 4.6 % | |
| 10:36:04 | 120,020,000 | 0 | 0 % | 4.27 % | 4.6 % | |
| 10:35:44 | 120,020,000 | 0 | 0 % | 4.27 % | 4.6 % | |
| 10:35:03 | 120,020,000 | -170000 | -0.14 % | 4.27 % | 4.6 % | |
| 10:34:50 | 120,190,000 | 0 | 0 % | 4.42 % | 4.75 % | |
| 10:34:22 | 120,190,000 | 0 | 0 % | 4.42 % | 4.75 % | |
| 10:34:02 | 120,190,000 | 0 | 0 % | 4.42 % | 4.75 % | |
| 10:33:41 | 120,190,000 | 0 | 0 % | 4.42 % | 4.75 % | |
| 10:33:21 | 120,190,000 | -240000 | -0.2 % | 4.42 % | 4.75 % | |
| 10:33:01 | 120,430,000 | 0 | 0 % | 4.63 % | 4.96 % | |
| 10:32:40 | 120,430,000 | 0 | 0 % | 4.63 % | 4.96 % | |
| 10:32:20 | 120,430,000 | 10000 | 0.01 % | 4.63 % | 4.96 % | |
| 10:31:59 | 120,420,000 | 0 | 0 % | 4.62 % | 4.95 % | |
| 10:31:40 | 120,420,000 | 0 | 0 % | 4.62 % | 4.95 % | |
| 10:31:19 | 120,420,000 | 250000 | 0.21 % | 4.62 % | 4.95 % | |
| 10:30:35 | 120,170,000 | 0 | 0 % | 4.4 % | 4.73 % | |
| 10:30:14 | 120,170,000 | -10000 | -0.01 % | 4.4 % | 4.73 % | |
| 10:29:53 | 120,180,000 | 0 | 0 % | 4.41 % | 4.74 % | |
| 10:29:34 | 120,180,000 | 0 | 0 % | 4.41 % | 4.74 % | |
| 10:28:51 | 120,180,000 | -150000 | -0.12 % | 4.41 % | 4.74 % | |
| 10:28:38 | 120,330,000 | 0 | 0 % | 4.54 % | 4.87 % | |
| 10:28:10 | 120,330,000 | 0 | 0 % | 4.54 % | 4.87 % | |
| 10:27:50 | 120,330,000 | 60000 | 0.05 % | 4.54 % | 4.87 % | |
| 10:27:29 | 120,270,000 | 0 | 0 % | 4.49 % | 4.82 % | |
| 10:27:09 | 120,270,000 | 0 | 0 % | 4.49 % | 4.82 % | |
| 10:26:48 | 120,270,000 | -20000 | -0.02 % | 4.49 % | 4.82 % | |
| 10:26:28 | 120,290,000 | 0 | 0 % | 4.51 % | 4.84 % | |
| 10:26:08 | 120,290,000 | 0 | 0 % | 4.51 % | 4.84 % | |
| 10:25:57 | 120,290,000 | 50000 | 0.04 % | 4.51 % | 4.84 % | |
| 10:25:28 | 120,240,000 | -40000 | -0.03 % | 4.47 % | 4.79 % | |
| 10:24:45 | 120,280,000 | 0 | 0 % | 4.5 % | 4.83 % | |
| 10:24:27 | 120,280,000 | 0 | 0 % | 4.5 % | 4.83 % | |
| 10:24:06 | 120,280,000 | 0 | 0 % | 4.5 % | 4.83 % | |
| 10:23:44 | 120,280,000 | -10000 | -0.01 % | 4.5 % | 4.83 % | |
| 10:23:27 | 120,290,000 | 0 | 0 % | 4.51 % | 4.84 % | |
| 10:23:08 | 120,290,000 | -10000 | -0.01 % | 4.51 % | 4.84 % | |
| 10:22:42 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 10:22:21 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 10:22:06 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 10:21:40 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 10:21:19 | 120,300,000 | -120000 | -0.1 % | 4.52 % | 4.85 % | |
| 10:20:37 | 120,420,000 | 0 | 0 % | 4.62 % | 4.95 % | |
| 10:20:16 | 120,420,000 | 0 | 0 % | 4.62 % | 4.95 % | |
| 10:19:57 | 120,420,000 | 0 | 0 % | 4.62 % | 4.95 % | |
| 10:19:36 | 120,420,000 | 10000 | 0.01 % | 4.62 % | 4.95 % | |
| 10:19:16 | 120,410,000 | 0 | 0 % | 4.61 % | 4.94 % | |
| 10:18:57 | 120,410,000 | 110000 | 0.09 % | 4.61 % | 4.94 % | |
| 10:18:34 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 10:18:13 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 10:17:52 | 120,300,000 | 80000 | 0.07 % | 4.52 % | 4.85 % | |
| 10:17:31 | 120,220,000 | 0 | 0 % | 4.45 % | 4.78 % | |
| 10:17:10 | 120,220,000 | 0 | 0 % | 4.45 % | 4.78 % | |
| 10:16:52 | 120,220,000 | 80000 | 0.07 % | 4.45 % | 4.78 % | |
| 10:16:28 | 120,140,000 | 0 | 0 % | 4.38 % | 4.71 % | |
| 10:16:07 | 120,140,000 | 0 | 0 % | 4.38 % | 4.71 % | |
| 10:15:51 | 120,140,000 | -70000 | -0.06 % | 4.38 % | 4.71 % | |
| 10:15:27 | 120,210,000 | 0 | 0 % | 4.44 % | 4.77 % | |
| 10:15:06 | 120,210,000 | -70000 | -0.06 % | 4.44 % | 4.77 % | |
| 10:14:45 | 120,280,000 | 70000 | 0.06 % | 4.5 % | 4.83 % | |
| 10:14:33 | 120,210,000 | -70000 | -0.06 % | 4.44 % | 4.77 % | |
| 10:14:04 | 120,280,000 | 0 | 0 % | 4.5 % | 4.83 % | |
| 10:13:44 | 120,280,000 | 0 | 0 % | 4.5 % | 4.83 % | |
| 10:13:24 | 120,280,000 | -50000 | -0.04 % | 4.5 % | 4.83 % | |
| 10:13:03 | 120,330,000 | 0 | 0 % | 4.54 % | 4.87 % | |
| 10:12:43 | 120,330,000 | 0 | 0 % | 4.54 % | 4.87 % | |
| 10:12:32 | 120,330,000 | -170000 | -0.14 % | 4.54 % | 4.87 % | |
| 10:12:02 | 120,500,000 | 0 | 0 % | 4.69 % | 5.02 % | |
| 10:11:40 | 120,500,000 | -20000 | -0.02 % | 4.69 % | 5.02 % | |
| 10:11:19 | 120,520,000 | 0 | 0 % | 4.71 % | 5.04 % | |
| 10:10:58 | 120,520,000 | 0 | 0 % | 4.71 % | 5.04 % | |
| 10:10:37 | 120,520,000 | 0 | 0 % | 4.71 % | 5.04 % | |
| 10:10:17 | 120,520,000 | 0 | 0 % | 4.71 % | 5.04 % | |
| 10:09:57 | 120,520,000 | 0 | 0 % | 4.71 % | 5.04 % | |
| 10:09:36 | 120,520,000 | 50000 | 0.04 % | 4.71 % | 5.04 % | |
| 10:09:16 | 120,470,000 | 0 | 0 % | 4.67 % | 4.99 % | |
| 10:09:01 | 120,470,000 | 0 | 0 % | 4.67 % | 4.99 % | |
| 10:08:36 | 120,470,000 | 250000 | 0.21 % | 4.67 % | 4.99 % | |
| 10:08:31 | 120,220,000 | 120000 | 0.1 % | 4.45 % | 4.78 % | |
| 10:07:56 | 120,100,000 | -120000 | -0.1 % | 4.34 % | 4.67 % | |
| 10:07:34 | 120,220,000 | 120000 | 0.1 % | 4.45 % | 4.78 % | |
| 10:07:14 | 120,100,000 | 0 | 0 % | 4.34 % | 4.67 % | |
| 10:06:56 | 120,100,000 | 0 | 0 % | 4.34 % | 4.67 % | |
| 10:06:33 | 120,100,000 | -60000 | -0.05 % | 4.34 % | 4.67 % | |
| 10:06:30 | 120,160,000 | 0 | 0 % | 4.4 % | 4.72 % | |
| 10:05:52 | 120,160,000 | 0 | 0 % | 4.4 % | 4.72 % | |
| 10:05:32 | 120,160,000 | -100000 | -0.08 % | 4.4 % | 4.72 % | |
| 10:05:12 | 120,260,000 | 0 | 0 % | 4.48 % | 4.81 % | |
| 10:04:51 | 120,260,000 | 0 | 0 % | 4.48 % | 4.81 % | |
| 10:04:31 | 120,260,000 | 0 | 0 % | 4.48 % | 4.81 % | |
| 10:04:11 | 120,260,000 | 140000 | 0.12 % | 4.48 % | 4.81 % | |
| 10:03:50 | 120,120,000 | 0 | 0 % | 4.36 % | 4.69 % | |
| 10:03:30 | 120,120,000 | 0 | 0 % | 4.36 % | 4.69 % | |
| 10:03:09 | 120,120,000 | 0 | 0 % | 4.36 % | 4.69 % | |
| 10:02:49 | 120,120,000 | 160000 | 0.13 % | 4.36 % | 4.69 % | |
| 10:02:29 | 119,960,000 | 0 | 0 % | 4.22 % | 4.55 % | |
| 10:02:09 | 119,960,000 | 200000 | 0.17 % | 4.22 % | 4.55 % | |
| 10:01:48 | 119,760,000 | 0 | 0 % | 4.05 % | 4.38 % | |
| 10:01:27 | 119,760,000 | 0 | 0 % | 4.05 % | 4.38 % | |
| 10:01:06 | 119,760,000 | 0 | 0 % | 4.05 % | 4.38 % | |
| 10:00:46 | 119,760,000 | 30000 | 0.03 % | 4.05 % | 4.38 % | |
| 10:00:25 | 119,730,000 | 0 | 0 % | 4.02 % | 4.35 % | |
| 10:00:04 | 119,730,000 | 0 | 0 % | 4.02 % | 4.35 % | |
| 09:59:44 | 119,730,000 | 80000 | 0.07 % | 4.02 % | 4.35 % | |
| 09:59:26 | 119,650,000 | 0 | 0 % | 3.95 % | 4.28 % | |
| 09:59:02 | 119,650,000 | -140000 | -0.12 % | 3.95 % | 4.28 % | |
| 09:58:42 | 119,790,000 | 0 | 0 % | 4.07 % | 4.4 % | |
| 09:58:21 | 119,790,000 | 0 | 0 % | 4.07 % | 4.4 % | |
| 09:58:01 | 119,790,000 | 0 | 0 % | 4.07 % | 4.4 % | |
| 09:57:41 | 119,790,000 | -60000 | -0.05 % | 4.07 % | 4.4 % | |
| 09:57:21 | 119,850,000 | 0 | 0 % | 4.13 % | 4.45 % | |
| 09:57:00 | 119,850,000 | -210000 | -0.17 % | 4.13 % | 4.45 % | |
| 09:56:39 | 120,060,000 | 0 | 0 % | 4.31 % | 4.64 % | |
| 09:56:18 | 120,060,000 | 0 | 0 % | 4.31 % | 4.64 % | |
| 09:55:57 | 120,060,000 | -50000 | -0.04 % | 4.31 % | 4.64 % | |
| 09:55:36 | 120,110,000 | 0 | 0 % | 4.35 % | 4.68 % | |
| 09:55:15 | 120,110,000 | 0 | 0 % | 4.35 % | 4.68 % | |
| 09:54:56 | 120,110,000 | 0 | 0 % | 4.35 % | 4.68 % | |
| 09:54:33 | 120,110,000 | 50000 | 0.04 % | 4.35 % | 4.68 % | |
| 09:54:12 | 120,060,000 | 0 | 0 % | 4.31 % | 4.64 % | |
| 09:53:51 | 120,060,000 | 90000 | 0.08 % | 4.31 % | 4.64 % | |
| 09:53:30 | 119,970,000 | 0 | 0 % | 4.23 % | 4.56 % | |
| 09:53:17 | 119,970,000 | 0 | 0 % | 4.23 % | 4.56 % | |
| 09:52:48 | 119,970,000 | -20000 | -0.02 % | 4.23 % | 4.56 % | |
| 09:52:27 | 119,990,000 | 0 | 0 % | 4.25 % | 4.58 % | |
| 09:52:06 | 119,990,000 | 0 | 0 % | 4.25 % | 4.58 % | |
| 09:51:46 | 119,990,000 | 0 | 0 % | 4.25 % | 4.58 % | |
| 09:51:24 | 119,990,000 | -330000 | -0.27 % | 4.25 % | 4.58 % | |
| 09:51:03 | 120,320,000 | 0 | 0 % | 4.54 % | 4.86 % | |
| 09:50:42 | 120,320,000 | 0 | 0 % | 4.54 % | 4.86 % | |
| 09:50:21 | 120,320,000 | -120000 | -0.1 % | 4.54 % | 4.86 % | |
| 09:50:00 | 120,440,000 | 0 | 0 % | 4.64 % | 4.97 % | |
| 09:49:39 | 120,440,000 | 0 | 0 % | 4.64 % | 4.97 % | |
| 09:49:18 | 120,440,000 | 260000 | 0.22 % | 4.64 % | 4.97 % | |
| 09:48:57 | 120,180,000 | -80000 | -0.07 % | 4.41 % | 4.74 % | |
| 09:48:36 | 120,260,000 | 80000 | 0.07 % | 4.48 % | 4.81 % | |
| 09:48:16 | 120,180,000 | 0 | 0 % | 4.41 % | 4.74 % | |
| 09:47:59 | 120,180,000 | 0 | 0 % | 4.41 % | 4.74 % | |
| 09:47:34 | 120,180,000 | 0 | 0 % | 4.41 % | 4.74 % | |
| 09:47:17 | 120,180,000 | 0 | 0 % | 4.41 % | 4.74 % | |
| 09:46:53 | 120,180,000 | 10000 | 0.01 % | 4.41 % | 4.74 % | |
| 09:46:33 | 120,170,000 | 30000 | 0.02 % | 4.4 % | 4.73 % | |
| 09:46:13 | 120,140,000 | 0 | 0 % | 4.38 % | 4.71 % | |
| 09:45:53 | 120,140,000 | 0 | 0 % | 4.38 % | 4.71 % | |
| 09:45:32 | 120,140,000 | 0 | 0 % | 4.38 % | 4.71 % | |
| 09:45:16 | 120,140,000 | 0 | 0 % | 4.38 % | 4.71 % | |
| 09:44:52 | 120,140,000 | -200000 | -0.17 % | 4.38 % | 4.71 % | |
| 09:44:30 | 120,340,000 | 0 | 0 % | 4.55 % | 4.88 % | |
| 09:44:09 | 120,340,000 | 0 | 0 % | 4.55 % | 4.88 % | |
| 09:43:48 | 120,340,000 | 190000 | 0.16 % | 4.55 % | 4.88 % | |
| 09:43:27 | 120,150,000 | 0 | 0 % | 4.39 % | 4.72 % | |
| 09:43:06 | 120,150,000 | -260000 | -0.22 % | 4.39 % | 4.72 % | |
| 09:42:45 | 120,410,000 | 0 | 0 % | 4.61 % | 4.94 % | |
| 09:42:28 | 120,410,000 | 0 | 0 % | 4.61 % | 4.94 % | |
| 09:42:03 | 120,410,000 | 70000 | 0.06 % | 4.61 % | 4.94 % | |
| 09:41:46 | 120,340,000 | 0 | 0 % | 4.55 % | 4.88 % | |
| 09:41:22 | 120,340,000 | 0 | 0 % | 4.55 % | 4.88 % | |
| 09:41:01 | 120,340,000 | 30000 | 0.02 % | 4.55 % | 4.88 % | |
| 09:40:40 | 120,310,000 | -30000 | -0.02 % | 4.53 % | 4.85 % | |
| 09:40:21 | 120,340,000 | 30000 | 0.02 % | 4.55 % | 4.88 % | |
| 09:40:03 | 120,310,000 | 0 | 0 % | 4.53 % | 4.85 % | |
| 09:39:37 | 120,310,000 | 90000 | 0.07 % | 4.53 % | 4.85 % | |
| 09:39:20 | 120,220,000 | 0 | 0 % | 4.45 % | 4.78 % | |
| 09:38:57 | 120,220,000 | 0 | 0 % | 4.45 % | 4.78 % | |
| 09:38:37 | 120,220,000 | -60000 | -0.05 % | 4.45 % | 4.78 % | |
| 09:38:20 | 120,280,000 | 0 | 0 % | 4.5 % | 4.83 % | |
| 09:37:56 | 120,280,000 | 0 | 0 % | 4.5 % | 4.83 % | |
| 09:37:35 | 120,280,000 | -20000 | -0.02 % | 4.5 % | 4.83 % | |
| 09:37:16 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 09:36:55 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 09:36:34 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 09:36:13 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 09:35:52 | 120,300,000 | 0 | 0 % | 4.52 % | 4.85 % | |
| 09:35:31 | 120,300,000 | 80000 | 0.07 % | 4.52 % | 4.85 % | |
| 09:35:11 | 120,220,000 | 0 | 0 % | 4.45 % | 4.78 % | |
| 09:34:51 | 120,220,000 | 0 | 0 % | 4.45 % | 4.78 % | |
| 09:34:30 | 120,220,000 | 0 | 0 % | 4.45 % | 4.78 % | |
| 09:34:18 | 120,220,000 | 10000 | 0.01 % | 4.45 % | 4.78 % | |
| 09:33:50 | 120,210,000 | 0 | 0 % | 4.44 % | 4.77 % | |
| 09:33:29 | 120,210,000 | 0 | 0 % | 4.44 % | 4.77 % | |
| 09:33:09 | 120,210,000 | 40000 | 0.03 % | 4.44 % | 4.77 % | |
| 09:32:49 | 120,170,000 | -30000 | -0.02 % | 4.4 % | 4.73 % | |
| 09:32:28 | 120,200,000 | 0 | 0 % | 4.43 % | 4.76 % | |
| 09:32:11 | 120,200,000 | 0 | 0 % | 4.43 % | 4.76 % | |
| 09:31:47 | 120,200,000 | 0 | 0 % | 4.43 % | 4.76 % | |
| 09:31:25 | 120,200,000 | 20000 | 0.02 % | 4.43 % | 4.76 % | |
| 09:31:04 | 120,180,000 | 0 | 0 % | 4.41 % | 4.74 % | |
| 09:30:43 | 120,180,000 | 20000 | 0.02 % | 4.41 % | 4.74 % | |
| 09:30:22 | 120,160,000 | 0 | 0 % | 4.4 % | 4.72 % | |
| 09:30:02 | 120,160,000 | 0 | 0 % | 4.4 % | 4.72 % | |
| 09:29:41 | 120,160,000 | 0 | 0 % | 4.4 % | 4.72 % | |
| 09:29:21 | 120,160,000 | 140000 | 0.12 % | 4.4 % | 4.72 % | |
| 09:29:01 | 120,020,000 | 0 | 0 % | 4.27 % | 4.6 % | |
| 09:28:20 | 120,020,000 | 0 | 0 % | 4.27 % | 4.6 % | |
| 09:28:00 | 120,020,000 | 120000 | 0.1 % | 4.27 % | 4.6 % | |
| 09:27:39 | 119,900,000 | 0 | 0 % | 4.17 % | 4.5 % | |
| 09:27:18 | 119,900,000 | 0 | 0 % | 4.17 % | 4.5 % | |
| 09:26:57 | 119,900,000 | 70000 | 0.06 % | 4.17 % | 4.5 % | |
| 09:26:36 | 119,830,000 | 0 | 0 % | 4.11 % | 4.44 % | |
| 09:26:15 | 119,830,000 | 0 | 0 % | 4.11 % | 4.44 % | |
| 09:25:54 | 119,830,000 | 260000 | 0.22 % | 4.11 % | 4.44 % | |
| 09:25:33 | 119,570,000 | 0 | 0 % | 3.88 % | 4.21 % | |
| 09:25:13 | 119,570,000 | 30000 | 0.03 % | 3.88 % | 4.21 % | |
| 09:24:52 | 119,540,000 | 0 | 0 % | 3.86 % | 4.18 % | |
| 09:24:31 | 119,540,000 | -10000 | -0.01 % | 3.86 % | 4.18 % | |
| 09:24:15 | 119,550,000 | -70000 | -0.06 % | 3.87 % | 4.19 % | |
| 09:23:49 | 119,620,000 | 0 | 0 % | 3.93 % | 4.25 % | |
| 09:23:28 | 119,620,000 | 0 | 0 % | 3.93 % | 4.25 % | |
| 09:23:15 | 119,620,000 | 0 | 0 % | 3.93 % | 4.25 % | |
| 09:22:46 | 119,620,000 | -110000 | -0.09 % | 3.93 % | 4.25 % | |
| 09:22:25 | 119,730,000 | 0 | 0 % | 4.02 % | 4.35 % | |
| 09:22:04 | 119,730,000 | 0 | 0 % | 4.02 % | 4.35 % | |
| 09:21:45 | 119,730,000 | 210000 | 0.18 % | 4.02 % | 4.35 % | |
| 09:21:22 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 09:21:01 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 09:20:45 | 119,520,000 | 270000 | 0.23 % | 3.84 % | 4.17 % | |
| 09:20:19 | 119,250,000 | 0 | 0 % | 3.61 % | 3.93 % | |
| 09:19:58 | 119,250,000 | -280000 | -0.23 % | 3.61 % | 3.93 % | |
| 09:19:37 | 119,530,000 | 0 | 0 % | 3.85 % | 4.17 % | |
| 09:19:16 | 119,530,000 | -70000 | -0.06 % | 3.85 % | 4.17 % | |
| 09:18:55 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 09:18:34 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 09:18:13 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 09:17:52 | 119,600,000 | 190000 | 0.16 % | 3.91 % | 4.24 % | |
| 09:17:31 | 119,410,000 | 0 | 0 % | 3.74 % | 4.07 % | |
| 09:17:10 | 119,410,000 | 10000 | 0.01 % | 3.74 % | 4.07 % | |
| 09:16:49 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 09:16:28 | 119,400,000 | 0 | 0 % | 3.74 % | 4.06 % | |
| 09:16:07 | 119,400,000 | -170000 | -0.14 % | 3.74 % | 4.06 % | |
| 09:15:46 | 119,570,000 | 170000 | 0.14 % | 3.88 % | 4.21 % | |
| 09:15:25 | 119,400,000 | -170000 | -0.14 % | 3.74 % | 4.06 % | |
| 09:15:04 | 119,570,000 | 0 | 0 % | 3.88 % | 4.21 % | |
| 09:14:45 | 119,570,000 | 0 | 0 % | 3.88 % | 4.21 % | |
| 09:14:22 | 119,570,000 | 10000 | 0.01 % | 3.88 % | 4.21 % | |
| 09:14:02 | 119,560,000 | 240000 | 0.2 % | 3.87 % | 4.2 % | |
| 09:13:20 | 119,320,000 | 0 | 0 % | 3.67 % | 3.99 % | |
| 09:12:59 | 119,320,000 | 0 | 0 % | 3.67 % | 3.99 % | |
| 09:12:38 | 119,320,000 | -280000 | -0.23 % | 3.67 % | 3.99 % | |
| 09:12:17 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 09:12:01 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 09:11:35 | 119,600,000 | 20000 | 0.02 % | 3.91 % | 4.24 % | |
| 09:11:15 | 119,580,000 | 0 | 0 % | 3.89 % | 4.22 % | |
| 09:10:53 | 119,580,000 | 10000 | 0.01 % | 3.89 % | 4.22 % | |
| 09:10:32 | 119,570,000 | -160000 | -0.13 % | 3.88 % | 4.21 % | |
| 09:10:14 | 119,730,000 | 160000 | 0.13 % | 4.02 % | 4.35 % | |
| 09:09:50 | 119,570,000 | 0 | 0 % | 3.88 % | 4.21 % | |
| 09:09:29 | 119,570,000 | 0 | 0 % | 3.88 % | 4.21 % | |
| 09:09:14 | 119,570,000 | -160000 | -0.13 % | 3.88 % | 4.21 % | |
| 09:08:47 | 119,730,000 | 0 | 0 % | 4.02 % | 4.35 % | |
| 09:08:26 | 119,730,000 | 210000 | 0.18 % | 4.02 % | 4.35 % | |
| 09:08:05 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 09:07:46 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 09:07:24 | 119,520,000 | 0 | 0 % | 3.84 % | 4.17 % | |
| 09:07:03 | 119,520,000 | 30000 | 0.03 % | 3.84 % | 4.17 % | |
| 09:06:42 | 119,490,000 | 50000 | 0.04 % | 3.81 % | 4.14 % | |
| 09:06:21 | 119,440,000 | -50000 | -0.04 % | 3.77 % | 4.1 % | |
| 09:06:00 | 119,490,000 | 50000 | 0.04 % | 3.81 % | 4.14 % | |
| 09:05:39 | 119,440,000 | 0 | 0 % | 3.77 % | 4.1 % | |
| 09:05:26 | 119,440,000 | 60000 | 0.05 % | 3.77 % | 4.1 % | |
| 09:04:57 | 119,380,000 | 0 | 0 % | 3.72 % | 4.04 % | |
| 09:04:36 | 119,380,000 | 0 | 0 % | 3.72 % | 4.04 % | |
| 09:04:15 | 119,380,000 | -70000 | -0.06 % | 3.72 % | 4.04 % | |
| 09:03:54 | 119,450,000 | 0 | 0 % | 3.78 % | 4.1 % | |
| 09:03:34 | 119,450,000 | 0 | 0 % | 3.78 % | 4.1 % | |
| 09:02:55 | 119,450,000 | -170000 | -0.14 % | 3.78 % | 4.1 % | |
| 09:02:33 | 119,620,000 | 0 | 0 % | 3.93 % | 4.25 % | |
| 09:02:14 | 119,620,000 | -30000 | -0.03 % | 3.93 % | 4.25 % | |
| 09:01:53 | 119,650,000 | 0 | 0 % | 3.95 % | 4.28 % | |
| 09:01:37 | 119,650,000 | 0 | 0 % | 3.95 % | 4.28 % | |
| 09:01:18 | 119,650,000 | -40000 | -0.03 % | 3.95 % | 4.28 % | |
| 09:00:51 | 119,690,000 | 0 | 0 % | 3.99 % | 4.31 % | |
| 09:00:30 | 119,690,000 | 90000 | 0.08 % | 3.99 % | 4.31 % | |
| 09:00:09 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 08:59:48 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 08:59:27 | 119,600,000 | 0 | 0 % | 3.91 % | 4.24 % | |
| 08:59:06 | 119,600,000 | 140000 | 0.12 % | 3.91 % | 4.24 % | |
| 08:58:45 | 119,460,000 | 0 | 0 % | 3.79 % | 4.11 % | |
| 08:58:24 | 119,460,000 | 0 | 0 % | 3.79 % | 4.11 % | |
| 08:58:14 | 119,460,000 | -180000 | -0.15 % | 3.79 % | 4.11 % | |
| 08:57:45 | 119,640,000 | 0 | 0 % | 3.94 % | 4.27 % | |
| 08:57:23 | 119,640,000 | 180000 | 0.15 % | 3.94 % | 4.27 % | |
| 08:57:03 | 119,460,000 | 0 | 0 % | 3.79 % | 4.11 % | |
| 08:56:43 | 119,460,000 | 0 | 0 % | 3.79 % | 4.11 % | |
| 08:56:23 | 119,460,000 | 0 | 0 % | 3.79 % | 4.11 % | |
| 08:56:02 | 119,460,000 | 0 | 0 % | 3.79 % | 4.11 % | |
| 08:55:41 | 119,460,000 | 220000 | 0.18 % | 3.79 % | 4.11 % | |
| 08:55:20 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:55:05 | 119,240,000 | 140000 | 0.12 % | 3.6 % | 3.92 % | |
| 08:54:38 | 119,100,000 | 0 | 0 % | 3.48 % | 3.8 % | |
| 08:54:18 | 119,100,000 | 0 | 0 % | 3.48 % | 3.8 % | |
| 08:53:57 | 119,100,000 | 0 | 0 % | 3.48 % | 3.8 % | |
| 08:53:36 | 119,100,000 | -50000 | -0.04 % | 3.48 % | 3.8 % | |
| 08:53:15 | 119,150,000 | 0 | 0 % | 3.52 % | 3.84 % | |
| 08:53:04 | 119,150,000 | -90000 | -0.08 % | 3.52 % | 3.84 % | |
| 08:52:33 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:52:13 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:51:52 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:51:33 | 119,240,000 | 50000 | 0.04 % | 3.6 % | 3.92 % | |
| 08:51:13 | 119,190,000 | 0 | 0 % | 3.55 % | 3.88 % | |
| 08:50:51 | 119,190,000 | 0 | 0 % | 3.55 % | 3.88 % | |
| 08:50:30 | 119,190,000 | -30000 | -0.03 % | 3.55 % | 3.88 % | |
| 08:50:10 | 119,220,000 | 0 | 0 % | 3.58 % | 3.9 % | |
| 08:49:50 | 119,220,000 | 0 | 0 % | 3.58 % | 3.9 % | |
| 08:49:33 | 119,220,000 | -20000 | -0.02 % | 3.58 % | 3.9 % | |
| 08:49:14 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:48:48 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:48:27 | 119,240,000 | 130000 | 0.11 % | 3.6 % | 3.92 % | |
| 08:48:06 | 119,110,000 | 0 | 0 % | 3.48 % | 3.81 % | |
| 08:47:45 | 119,110,000 | -30000 | -0.03 % | 3.48 % | 3.81 % | |
| 08:47:24 | 119,140,000 | 0 | 0 % | 3.51 % | 3.83 % | |
| 08:47:04 | 119,140,000 | 0 | 0 % | 3.51 % | 3.83 % | |
| 08:46:44 | 119,140,000 | 0 | 0 % | 3.51 % | 3.83 % | |
| 08:46:23 | 119,140,000 | 0 | 0 % | 3.51 % | 3.83 % | |
| 08:46:03 | 119,140,000 | -110000 | -0.09 % | 3.51 % | 3.83 % | |
| 08:45:43 | 119,250,000 | 110000 | 0.09 % | 3.61 % | 3.93 % | |
| 08:45:22 | 119,140,000 | -110000 | -0.09 % | 3.51 % | 3.83 % | |
| 08:45:02 | 119,250,000 | 0 | 0 % | 3.61 % | 3.93 % | |
| 08:44:43 | 119,250,000 | 0 | 0 % | 3.61 % | 3.93 % | |
| 08:44:20 | 119,250,000 | -30000 | -0.03 % | 3.61 % | 3.93 % | |
| 08:43:59 | 119,280,000 | 0 | 0 % | 3.63 % | 3.96 % | |
| 08:43:38 | 119,280,000 | 0 | 0 % | 3.63 % | 3.96 % | |
| 08:43:17 | 119,280,000 | 0 | 0 % | 3.63 % | 3.96 % | |
| 08:43:13 | 119,280,000 | -30000 | -0.03 % | 3.63 % | 3.96 % | |
| 08:42:00 | 119,310,000 | 0 | 0 % | 3.66 % | 3.98 % | |
| 08:41:13 | 119,310,000 | 0 | 0 % | 3.66 % | 3.98 % | |
| 08:40:14 | 119,310,000 | 10000 | 0.01 % | 3.66 % | 3.98 % | |
| 08:39:53 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 08:39:32 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 08:39:12 | 119,300,000 | 30000 | 0.03 % | 3.65 % | 3.97 % | |
| 08:38:52 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:38:31 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:38:13 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:37:51 | 119,270,000 | -10000 | -0.01 % | 3.62 % | 3.95 % | |
| 08:37:31 | 119,280,000 | 0 | 0 % | 3.63 % | 3.96 % | |
| 08:37:10 | 119,280,000 | 0 | 0 % | 3.63 % | 3.96 % | |
| 08:36:49 | 119,280,000 | 40000 | 0.03 % | 3.63 % | 3.96 % | |
| 08:36:29 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:36:13 | 119,240,000 | 0 | 0 % | 3.6 % | 3.92 % | |
| 08:35:46 | 119,240,000 | -140000 | -0.12 % | 3.6 % | 3.92 % | |
| 08:35:28 | 119,380,000 | 0 | 0 % | 3.72 % | 4.04 % | |
| 08:35:04 | 119,380,000 | 0 | 0 % | 3.72 % | 4.04 % | |
| 08:34:44 | 119,380,000 | 80000 | 0.07 % | 3.72 % | 4.04 % | |
| 08:34:23 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 08:34:03 | 119,300,000 | 0 | 0 % | 3.65 % | 3.97 % | |
| 08:33:42 | 119,300,000 | -70000 | -0.06 % | 3.65 % | 3.97 % | |
| 08:33:22 | 119,370,000 | 0 | 0 % | 3.71 % | 4.04 % | |
| 08:33:16 | 119,370,000 | 100000 | 0.08 % | 3.71 % | 4.04 % | |
| 08:32:41 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:32:27 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:32:00 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:31:39 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:31:19 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:30:59 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:30:42 | 119,270,000 | 0 | 0 % | 3.62 % | 3.95 % | |
| 08:30:32 | 119,270,000 | 150000 | 0.13 % | 3.62 % | 3.95 % | |
| 08:30:01 | 119,120,000 | 0 | 0 % | 3.49 % | 3.82 % | |
| 08:29:35 | 119,120,000 | -140000 | -0.12 % | 3.49 % | 3.82 % | |
| 08:29:14 | 119,260,000 | 0 | 0 % | 3.61 % | 3.94 % | |
| 08:29:08 | 119,260,000 | 0 | 0 % | 3.61 % | 3.94 % | |
| 08:28:32 | 119,260,000 | 0 | 0 % | 3.61 % | 3.94 % | |
| 08:28:12 | 119,260,000 | 220000 | 0.18 % | 3.61 % | 3.94 % | |
| 08:27:50 | 119,040,000 | 0 | 0 % | 3.42 % | 3.75 % | |
| 08:27:44 | 119,040,000 | 90000 | 0.08 % | 3.42 % | 3.75 % | |
| 08:27:12 | 118,950,000 | 0 | 0 % | 3.34 % | 3.67 % | |
| 08:26:26 | 118,950,000 | -50000 | -0.04 % | 3.34 % | 3.67 % | |
| 08:25:44 | 119,000,000 | 0 | 0 % | 3.39 % | 3.71 % | |
| 08:25:38 | 119,000,000 | -10000 | -0.01 % | 3.39 % | 3.71 % | |
| 08:25:02 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 08:24:42 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 08:24:24 | 119,010,000 | 0 | 0 % | 3.4 % | 3.72 % | |
| 08:24:02 | 119,010,000 | -80000 | -0.07 % | 3.4 % | 3.72 % | |
| 08:23:46 | 119,090,000 | 0 | 0 % | 3.47 % | 3.79 % | |
| 08:23:21 | 119,090,000 | 0 | 0 % | 3.47 % | 3.79 % | |
| 08:23:00 | 119,090,000 | 110000 | 0.09 % | 3.47 % | 3.79 % | |
| 08:22:42 | 118,980,000 | 0 | 0 % | 3.37 % | 3.7 % | |
| 08:22:25 | 118,980,000 | 0 | 0 % | 3.37 % | 3.7 % | |
| 08:22:00 | 118,980,000 | 210000 | 0.18 % | 3.37 % | 3.7 % | |
| 08:21:39 | 118,770,000 | 0 | 0 % | 3.19 % | 3.51 % | |
| 08:21:23 | 118,770,000 | 0 | 0 % | 3.19 % | 3.51 % | |
| 08:20:58 | 118,770,000 | 110000 | 0.09 % | 3.19 % | 3.51 % | |
| 08:20:36 | 118,660,000 | 0 | 0 % | 3.09 % | 3.42 % | |
| 08:20:15 | 118,660,000 | 0 | 0 % | 3.09 % | 3.42 % | |
| 08:19:54 | 118,660,000 | 0 | 0 % | 3.09 % | 3.42 % | |
| 08:19:48 | 118,660,000 | 70000 | 0.06 % | 3.09 % | 3.42 % | |
| 08:19:12 | 118,590,000 | 0 | 0 % | 3.03 % | 3.36 % | |
| 08:18:52 | 118,590,000 | -10000 | -0.01 % | 3.03 % | 3.36 % | |
| 08:18:30 | 118,600,000 | -30000 | -0.03 % | 3.04 % | 3.36 % | |
| 08:18:12 | 118,630,000 | 0 | 0 % | 3.07 % | 3.39 % | |
| 08:17:48 | 118,630,000 | 110000 | 0.09 % | 3.07 % | 3.39 % | |
| 08:17:27 | 118,520,000 | 0 | 0 % | 2.97 % | 3.29 % | |
| 08:17:12 | 118,520,000 | 0 | 0 % | 2.97 % | 3.29 % | |
| 08:17:01 | 118,520,000 | 0 | 0 % | 2.97 % | 3.29 % | |
| 08:16:25 | 118,520,000 | -40000 | -0.03 % | 2.97 % | 3.29 % | |
| 08:16:05 | 118,560,000 | 0 | 0 % | 3.01 % | 3.33 % | |
| 08:15:44 | 118,560,000 | 0 | 0 % | 3.01 % | 3.33 % | |
| 08:15:41 | 118,560,000 | 0 | 0 % | 3.01 % | 3.33 % | |
| 08:15:03 | 118,560,000 | 120000 | 0.1 % | 3.01 % | 3.33 % | |
| 08:14:43 | 118,440,000 | -30000 | -0.03 % | 2.9 % | 3.22 % | |
| 08:14:23 | 118,470,000 | 30000 | 0.03 % | 2.93 % | 3.25 % | |
| 08:13:42 | 118,440,000 | 0 | 0 % | 2.9 % | 3.22 % | |
| 08:13:27 | 118,440,000 | -60000 | -0.05 % | 2.9 % | 3.22 % | |
| 08:13:01 | 118,500,000 | 0 | 0 % | 2.95 % | 3.28 % | |
| 08:12:20 | 118,500,000 | 10000 | 0.01 % | 2.95 % | 3.28 % | |
| 08:12:04 | 118,490,000 | 0 | 0 % | 2.95 % | 3.27 % | |
| 08:11:38 | 118,490,000 | -60000 | -0.05 % | 2.95 % | 3.27 % | |
| 08:10:56 | 118,550,000 | 0 | 0 % | 3 % | 3.32 % | |
| 08:10:42 | 118,550,000 | 0 | 0 % | 3 % | 3.32 % | |
| 08:10:14 | 118,550,000 | 0 | 0 % | 3 % | 3.32 % | |
| 08:10:10 | 118,550,000 | -40000 | -0.03 % | 3 % | 3.32 % | |
| 08:09:33 | 118,590,000 | 0 | 0 % | 3.03 % | 3.36 % | |
| 08:09:19 | 118,590,000 | 0 | 0 % | 3.03 % | 3.36 % | |
| 08:08:52 | 118,590,000 | 100000 | 0.08 % | 3.03 % | 3.36 % | |
| 08:08:37 | 118,490,000 | 0 | 0 % | 2.95 % | 3.27 % | |
| 08:08:12 | 118,490,000 | 60000 | 0.05 % | 2.95 % | 3.27 % | |
| 08:07:51 | 118,430,000 | 0 | 0 % | 2.89 % | 3.22 % | |
| 08:07:31 | 118,430,000 | 0 | 0 % | 2.89 % | 3.22 % | |
| 08:07:12 | 118,430,000 | 0 | 0 % | 2.89 % | 3.22 % | |
| 08:06:51 | 118,430,000 | -20000 | -0.02 % | 2.89 % | 3.22 % | |
| 08:06:30 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 08:06:09 | 118,450,000 | 0 | 0 % | 2.91 % | 3.23 % | |
| 08:05:48 | 118,450,000 | -40000 | -0.03 % | 2.91 % | 3.23 % | |
| 08:05:27 | 118,490,000 | 0 | 0 % | 2.95 % | 3.27 % | |
| 08:05:07 | 118,490,000 | 0 | 0 % | 2.95 % | 3.27 % | |
| 08:04:45 | 118,490,000 | 0 | 0 % | 2.95 % | 3.27 % | |
| 08:04:24 | 118,490,000 | 30000 | 0.03 % | 2.95 % | 3.27 % | |
| 08:04:03 | 118,460,000 | 0 | 0 % | 2.92 % | 3.24 % | |
| 08:03:42 | 118,460,000 | -50000 | -0.04 % | 2.92 % | 3.24 % | |
| 08:03:22 | 118,510,000 | 0 | 0 % | 2.96 % | 3.29 % | |
| 08:03:01 | 118,510,000 | 0 | 0 % | 2.96 % | 3.29 % | |
| 08:02:41 | 118,510,000 | -60000 | -0.05 % | 2.96 % | 3.29 % | |
| 08:02:19 | 118,570,000 | 0 | 0 % | 3.01 % | 3.34 % | |
| 08:02:03 | 118,570,000 | 0 | 0 % | 3.01 % | 3.34 % | |
| 08:01:38 | 118,570,000 | 0 | 0 % | 3.01 % | 3.34 % | |
| 08:01:18 | 118,570,000 | 0 | 0 % | 3.01 % | 3.34 % | |
| 08:00:57 | 118,570,000 | 220000 | 0.19 % | 3.01 % | 3.34 % | |
| 08:00:41 | 118,350,000 | 0 | 0 % | 2.82 % | 3.15 % | |
| 08:00:17 | 118,350,000 | 40000 | 0.03 % | 2.82 % | 3.15 % | |
| 07:59:57 | 118,310,000 | 0 | 0 % | 2.79 % | 3.11 % | |
| 07:59:36 | 118,310,000 | 0 | 0 % | 2.79 % | 3.11 % | |
| 07:59:16 | 118,310,000 | 0 | 0 % | 2.79 % | 3.11 % | |
| 07:58:55 | 118,310,000 | 10000 | 0.01 % | 2.79 % | 3.11 % | |
| 07:58:34 | 118,300,000 | 0 | 0 % | 2.78 % | 3.1 % | |
| 07:58:15 | 118,300,000 | 0 | 0 % | 2.78 % | 3.1 % | |
| 07:57:54 | 118,300,000 | 0 | 0 % | 2.78 % | 3.1 % | |
| 07:57:34 | 118,300,000 | 70000 | 0.06 % | 2.78 % | 3.1 % | |
| 07:57:15 | 118,230,000 | 0 | 0 % | 2.72 % | 3.04 % | |
| 07:56:53 | 118,230,000 | -140000 | -0.12 % | 2.72 % | 3.04 % | |
| 07:56:33 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 07:56:23 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 07:55:52 | 118,370,000 | 10000 | 0.01 % | 2.84 % | 3.16 % | |
| 07:55:31 | 118,360,000 | 0 | 0 % | 2.83 % | 3.15 % | |
| 07:55:11 | 118,360,000 | 0 | 0 % | 2.83 % | 3.15 % | |
| 07:54:54 | 118,360,000 | 0 | 0 % | 2.83 % | 3.15 % | |
| 07:54:28 | 118,360,000 | -10000 | -0.01 % | 2.83 % | 3.15 % | |
| 07:54:14 | 118,370,000 | 0 | 0 % | 2.84 % | 3.16 % | |
| 07:53:47 | 118,370,000 | 80000 | 0.07 % | 2.84 % | 3.16 % | |
| 07:53:26 | 118,290,000 | 0 | 0 % | 2.77 % | 3.09 % | |
| 07:53:05 | 118,290,000 | 0 | 0 % | 2.77 % | 3.09 % | |
| 07:52:45 | 118,290,000 | 0 | 0 % | 2.77 % | 3.09 % | |
| 07:52:24 | 118,290,000 | 70000 | 0.06 % | 2.77 % | 3.09 % | |
| 07:52:04 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:51:44 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:51:23 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:51:03 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:50:43 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:50:22 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:50:01 | 118,220,000 | -50000 | -0.04 % | 2.71 % | 3.03 % | |
| 07:49:41 | 118,270,000 | 0 | 0 % | 2.75 % | 3.08 % | |
| 07:49:21 | 118,270,000 | 20000 | 0.02 % | 2.75 % | 3.08 % | |
| 07:49:00 | 118,250,000 | 0 | 0 % | 2.74 % | 3.06 % | |
| 07:48:42 | 118,250,000 | 0 | 0 % | 2.74 % | 3.06 % | |
| 07:48:19 | 118,250,000 | 0 | 0 % | 2.74 % | 3.06 % | |
| 07:47:59 | 118,250,000 | 10000 | 0.01 % | 2.74 % | 3.06 % | |
| 07:47:42 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 07:47:18 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 07:46:57 | 118,240,000 | -40000 | -0.03 % | 2.73 % | 3.05 % | |
| 07:46:37 | 118,280,000 | 0 | 0 % | 2.76 % | 3.09 % | |
| 07:46:16 | 118,280,000 | 0 | 0 % | 2.76 % | 3.09 % | |
| 07:45:56 | 118,280,000 | 0 | 0 % | 2.76 % | 3.09 % | |
| 07:45:35 | 118,280,000 | -60000 | -0.05 % | 2.76 % | 3.09 % | |
| 07:45:15 | 118,340,000 | 0 | 0 % | 2.81 % | 3.14 % | |
| 07:44:55 | 118,340,000 | 40000 | 0.03 % | 2.81 % | 3.14 % | |
| 07:44:34 | 118,300,000 | 0 | 0 % | 2.78 % | 3.1 % | |
| 07:44:13 | 118,300,000 | 0 | 0 % | 2.78 % | 3.1 % | |
| 07:43:52 | 118,300,000 | 0 | 0 % | 2.78 % | 3.1 % | |
| 07:43:36 | 118,300,000 | 60000 | 0.05 % | 2.78 % | 3.1 % | |
| 07:43:10 | 118,240,000 | 20000 | 0.02 % | 2.73 % | 3.05 % | |
| 07:42:49 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:42:29 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:42:14 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:41:49 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:41:28 | 118,220,000 | -50000 | -0.04 % | 2.71 % | 3.03 % | |
| 07:41:10 | 118,270,000 | 0 | 0 % | 2.75 % | 3.08 % | |
| 07:40:53 | 118,270,000 | 0 | 0 % | 2.75 % | 3.08 % | |
| 07:40:40 | 118,270,000 | -130000 | -0.11 % | 2.75 % | 3.08 % | |
| 07:40:07 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 07:39:47 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 07:39:26 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 07:39:06 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 07:38:46 | 118,400,000 | 0 | 0 % | 2.87 % | 3.19 % | |
| 07:38:26 | 118,400,000 | 160000 | 0.14 % | 2.87 % | 3.19 % | |
| 07:38:05 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 07:37:45 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 07:37:25 | 118,240,000 | 0 | 0 % | 2.73 % | 3.05 % | |
| 07:37:04 | 118,240,000 | 20000 | 0.02 % | 2.73 % | 3.05 % | |
| 07:36:44 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:36:23 | 118,220,000 | 0 | 0 % | 2.71 % | 3.03 % | |
| 07:36:02 | 118,220,000 | -110000 | -0.09 % | 2.71 % | 3.03 % | |
| 07:35:41 | 118,330,000 | 80000 | 0.07 % | 2.81 % | 3.13 % | |
| 07:35:20 | 118,250,000 | -80000 | -0.07 % | 2.74 % | 3.06 % | |
| 07:34:59 | 118,330,000 | 0 | 0 % | 2.81 % | 3.13 % | |
| 07:34:40 | 118,330,000 | 80000 | 0.07 % | 2.81 % | 3.13 % | |
| 07:34:17 | 118,250,000 | 0 | 0 % | 2.74 % | 3.06 % | |
| 07:33:56 | 118,250,000 | 0 | 0 % | 2.74 % | 3.06 % | |
| 07:33:37 | 118,250,000 | 20000 | 0.02 % | 2.74 % | 3.06 % | |
| 07:33:14 | 118,230,000 | 0 | 0 % | 2.72 % | 3.04 % | |
| 07:32:53 | 118,230,000 | 30000 | 0.03 % | 2.72 % | 3.04 % | |
| 07:32:32 | 118,200,000 | 0 | 0 % | 2.69 % | 3.02 % | |
| 07:32:12 | 118,200,000 | -10000 | -0.01 % | 2.69 % | 3.02 % | |
| 07:31:51 | 118,210,000 | 10000 | 0.01 % | 2.7 % | 3.02 % | |
| 07:31:31 | 118,200,000 | -10000 | -0.01 % | 2.69 % | 3.02 % | |
| 07:31:11 | 118,210,000 | 0 | 0 % | 2.7 % | 3.02 % | |
| 07:30:51 | 118,210,000 | 0 | 0 % | 2.7 % | 3.02 % | |
| 07:30:31 | 118,210,000 | 0 | 0 % | 2.7 % | 3.02 % | |
| 07:30:10 | 118,210,000 | 0 | 0 % | 2.7 % | 3.02 % | |
| 07:29:52 | 118,210,000 | 0 | 0 % | 2.7 % | 3.02 % | |
| 07:29:28 | 118,210,000 | 40000 | 0.03 % | 2.7 % | 3.02 % | |
| 07:29:07 | 118,170,000 | 0 | 0 % | 2.67 % | 2.99 % | |
| 07:28:46 | 118,170,000 | 0 | 0 % | 2.67 % | 2.99 % | |
| 07:28:26 | 118,170,000 | 0 | 0 % | 2.67 % | 2.99 % | |
| 07:28:05 | 118,170,000 | 10000 | 0.01 % | 2.67 % | 2.99 % | |
| 07:27:44 | 118,160,000 | 0 | 0 % | 2.66 % | 2.98 % | |
| 07:27:23 | 118,160,000 | 120000 | 0.1 % | 2.66 % | 2.98 % | |
| 07:27:02 | 118,040,000 | 0 | 0 % | 2.55 % | 2.88 % | |
| 07:26:41 | 118,040,000 | 0 | 0 % | 2.55 % | 2.88 % | |
| 07:26:20 | 118,040,000 | 0 | 0 % | 2.55 % | 2.88 % | |
| 07:25:59 | 118,040,000 | 130000 | 0.11 % | 2.55 % | 2.88 % | |
| 07:25:39 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 07:25:19 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 07:24:59 | 117,910,000 | 110000 | 0.09 % | 2.44 % | 2.76 % | |
| 07:24:39 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:24:18 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:24:04 | 117,800,000 | 50000 | 0.04 % | 2.35 % | 2.67 % | |
| 07:23:37 | 117,750,000 | 0 | 0 % | 2.3 % | 2.62 % | |
| 07:23:16 | 117,750,000 | 0 | 0 % | 2.3 % | 2.62 % | |
| 07:22:55 | 117,750,000 | 0 | 0 % | 2.3 % | 2.62 % | |
| 07:22:34 | 117,750,000 | -70000 | -0.06 % | 2.3 % | 2.62 % | |
| 07:22:13 | 117,820,000 | 0 | 0 % | 2.36 % | 2.68 % | |
| 07:21:52 | 117,820,000 | 0 | 0 % | 2.36 % | 2.68 % | |
| 07:21:33 | 117,820,000 | 50000 | 0.04 % | 2.36 % | 2.68 % | |
| 07:21:10 | 117,770,000 | 0 | 0 % | 2.32 % | 2.64 % | |
| 07:20:49 | 117,770,000 | 0 | 0 % | 2.32 % | 2.64 % | |
| 07:20:28 | 117,770,000 | -150000 | -0.13 % | 2.32 % | 2.64 % | |
| 07:20:09 | 117,920,000 | 0 | 0 % | 2.45 % | 2.77 % | |
| 07:19:47 | 117,920,000 | 170000 | 0.14 % | 2.45 % | 2.77 % | |
| 07:19:26 | 117,750,000 | 0 | 0 % | 2.3 % | 2.62 % | |
| 07:19:05 | 117,750,000 | 0 | 0 % | 2.3 % | 2.62 % | |
| 07:18:44 | 117,750,000 | 0 | 0 % | 2.3 % | 2.62 % | |
| 07:18:24 | 117,750,000 | -50000 | -0.04 % | 2.3 % | 2.62 % | |
| 07:18:04 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:17:48 | 117,800,000 | 120000 | 0.1 % | 2.35 % | 2.67 % | |
| 07:17:22 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 07:17:01 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 07:16:41 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 07:16:25 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 07:16:01 | 117,680,000 | -120000 | -0.1 % | 2.24 % | 2.56 % | |
| 07:15:39 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:15:19 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:15:00 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:14:39 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:14:17 | 117,800,000 | 0 | 0 % | 2.35 % | 2.67 % | |
| 07:13:56 | 117,800,000 | -110000 | -0.09 % | 2.35 % | 2.67 % | |
| 07:13:39 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 07:13:14 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 07:12:53 | 117,910,000 | -130000 | -0.11 % | 2.44 % | 2.76 % | |
| 07:12:32 | 118,040,000 | 0 | 0 % | 2.55 % | 2.88 % | |
| 07:12:11 | 118,040,000 | 0 | 0 % | 2.55 % | 2.88 % | |
| 07:11:50 | 118,040,000 | -110000 | -0.09 % | 2.55 % | 2.88 % | |
| 07:11:29 | 118,150,000 | 0 | 0 % | 2.65 % | 2.97 % | |
| 07:11:08 | 118,150,000 | -20000 | -0.02 % | 2.65 % | 2.97 % | |
| 07:10:47 | 118,170,000 | 120000 | 0.1 % | 2.67 % | 2.99 % | |
| 07:10:26 | 118,050,000 | 0 | 0 % | 2.56 % | 2.88 % | |
| 07:10:05 | 118,050,000 | 0 | 0 % | 2.56 % | 2.88 % | |
| 07:09:44 | 118,050,000 | 50000 | 0.04 % | 2.56 % | 2.88 % | |
| 07:09:28 | 118,000,000 | 0 | 0 % | 2.52 % | 2.84 % | |
| 07:09:03 | 118,000,000 | 70000 | 0.06 % | 2.52 % | 2.84 % | |
| 07:08:42 | 117,930,000 | 0 | 0 % | 2.46 % | 2.78 % | |
| 07:08:27 | 117,930,000 | 0 | 0 % | 2.46 % | 2.78 % | |
| 07:08:01 | 117,930,000 | 0 | 0 % | 2.46 % | 2.78 % | |
| 07:07:41 | 117,930,000 | 10000 | 0.01 % | 2.46 % | 2.78 % | |
| 07:07:20 | 117,920,000 | 0 | 0 % | 2.45 % | 2.77 % | |
| 07:07:00 | 117,920,000 | 0 | 0 % | 2.45 % | 2.77 % | |
| 07:06:40 | 117,920,000 | -10000 | -0.01 % | 2.45 % | 2.77 % | |
| 07:06:27 | 117,930,000 | 0 | 0 % | 2.46 % | 2.78 % | |
| 07:05:59 | 117,930,000 | 0 | 0 % | 2.46 % | 2.78 % | |
| 07:05:38 | 117,930,000 | 10000 | 0.01 % | 2.46 % | 2.78 % | |
| 07:05:17 | 117,920,000 | 0 | 0 % | 2.45 % | 2.77 % | |
| 07:04:56 | 117,920,000 | 0 | 0 % | 2.45 % | 2.77 % | |
| 07:04:35 | 117,920,000 | 160000 | 0.14 % | 2.45 % | 2.77 % | |
| 07:03:56 | 117,760,000 | 0 | 0 % | 2.31 % | 2.63 % | |
| 07:03:33 | 117,760,000 | -150000 | -0.13 % | 2.31 % | 2.63 % | |
| 07:03:17 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 07:02:51 | 117,910,000 | 0 | 0 % | 2.44 % | 2.76 % | |
| 07:02:30 | 117,910,000 | 100000 | 0.08 % | 2.44 % | 2.76 % | |
| 07:02:09 | 117,810,000 | 0 | 0 % | 2.35 % | 2.68 % | |
| 07:01:55 | 117,810,000 | 0 | 0 % | 2.35 % | 2.68 % | |
| 07:01:28 | 117,810,000 | 0 | 0 % | 2.35 % | 2.68 % | |
| 07:01:08 | 117,810,000 | -30000 | -0.03 % | 2.35 % | 2.68 % | |
| 07:00:54 | 117,840,000 | 0 | 0 % | 2.38 % | 2.7 % | |
| 07:00:27 | 117,840,000 | 0 | 0 % | 2.38 % | 2.7 % | |
| 07:00:08 | 117,840,000 | 120000 | 0.1 % | 2.38 % | 2.7 % | |
| 06:59:54 | 117,720,000 | 0 | 0 % | 2.28 % | 2.6 % | |
| 06:59:27 | 117,720,000 | 0 | 0 % | 2.28 % | 2.6 % | |
| 06:59:06 | 117,720,000 | 40000 | 0.03 % | 2.28 % | 2.6 % | |
| 06:58:50 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 06:58:24 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 06:58:03 | 117,680,000 | -170000 | -0.14 % | 2.24 % | 2.56 % | |
| 06:57:42 | 117,850,000 | 130000 | 0.11 % | 2.39 % | 2.71 % | |
| 06:57:02 | 117,720,000 | 0 | 0 % | 2.28 % | 2.6 % | |
| 06:56:41 | 117,720,000 | 140000 | 0.12 % | 2.28 % | 2.6 % | |
| 06:56:21 | 117,580,000 | 0 | 0 % | 2.15 % | 2.48 % | |
| 06:56:08 | 117,580,000 | -140000 | -0.12 % | 2.15 % | 2.48 % | |
| 06:55:40 | 117,720,000 | 140000 | 0.12 % | 2.28 % | 2.6 % | |
| 06:55:22 | 117,580,000 | 0 | 0 % | 2.15 % | 2.48 % | |
| 06:54:59 | 117,580,000 | 70000 | 0.06 % | 2.15 % | 2.48 % | |
| 06:54:08 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 06:54:02 | 117,510,000 | -60000 | -0.05 % | 2.09 % | 2.41 % | |
| 06:53:26 | 117,570,000 | 0 | 0 % | 2.15 % | 2.47 % | |
| 06:52:44 | 117,570,000 | 0 | 0 % | 2.15 % | 2.47 % | |
| 06:52:38 | 117,570,000 | 80000 | 0.07 % | 2.15 % | 2.47 % | |
| 06:52:08 | 117,490,000 | 0 | 0 % | 2.08 % | 2.4 % | |
| 06:51:57 | 117,490,000 | 0 | 0 % | 2.08 % | 2.4 % | |
| 06:51:21 | 117,490,000 | -90000 | -0.08 % | 2.08 % | 2.4 % | |
| 06:51:16 | 117,580,000 | 0 | 0 % | 2.15 % | 2.48 % | |
| 06:50:40 | 117,580,000 | 0 | 0 % | 2.15 % | 2.48 % | |
| 06:50:25 | 117,580,000 | 70000 | 0.06 % | 2.15 % | 2.48 % | |
| 06:50:00 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 06:49:54 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 06:49:21 | 117,510,000 | 20000 | 0.02 % | 2.09 % | 2.41 % | |
| 06:49:04 | 117,490,000 | -190000 | -0.16 % | 2.08 % | 2.4 % | |
| 06:48:39 | 117,680,000 | 290000 | 0.25 % | 2.24 % | 2.56 % | |
| 06:47:48 | 117,390,000 | 0 | 0 % | 1.99 % | 2.31 % | |
| 06:47:27 | 117,390,000 | 0 | 0 % | 1.99 % | 2.31 % | |
| 06:47:08 | 117,390,000 | 20000 | 0.02 % | 1.99 % | 2.31 % | |
| 06:47:02 | 117,370,000 | 0 | 0 % | 1.97 % | 2.29 % | |
| 06:46:27 | 117,370,000 | 170000 | 0.15 % | 1.97 % | 2.29 % | |
| 06:46:12 | 117,200,000 | 0 | 0 % | 1.82 % | 2.14 % | |
| 06:45:46 | 117,200,000 | 0 | 0 % | 1.82 % | 2.14 % | |
| 06:45:41 | 117,200,000 | 0 | 0 % | 1.82 % | 2.14 % | |
| 06:45:07 | 117,200,000 | -150000 | -0.13 % | 1.82 % | 2.14 % | |
| 06:44:50 | 117,350,000 | 0 | 0 % | 1.95 % | 2.27 % | |
| 06:44:25 | 117,350,000 | 0 | 0 % | 1.95 % | 2.27 % | |
| 06:44:19 | 117,350,000 | -20000 | -0.02 % | 1.95 % | 2.27 % | |
| 06:43:44 | 117,370,000 | 0 | 0 % | 1.97 % | 2.29 % | |
| 06:43:23 | 117,370,000 | -140000 | -0.12 % | 1.97 % | 2.29 % | |
| 06:43:07 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 06:42:58 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 06:42:22 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 06:42:01 | 117,510,000 | -30000 | -0.03 % | 2.09 % | 2.41 % | |
| 06:41:40 | 117,540,000 | 0 | 0 % | 2.12 % | 2.44 % | |
| 06:41:34 | 117,540,000 | 0 | 0 % | 2.12 % | 2.44 % | |
| 06:40:58 | 117,540,000 | 120000 | 0.1 % | 2.12 % | 2.44 % | |
| 06:40:37 | 117,420,000 | 0 | 0 % | 2.02 % | 2.34 % | |
| 06:40:16 | 117,420,000 | 0 | 0 % | 2.02 % | 2.34 % | |
| 06:40:01 | 117,420,000 | 0 | 0 % | 2.02 % | 2.34 % | |
| 06:39:37 | 117,420,000 | 20000 | 0.02 % | 2.02 % | 2.34 % | |
| 06:39:14 | 117,400,000 | 0 | 0 % | 2 % | 2.32 % | |
| 06:38:53 | 117,400,000 | 0 | 0 % | 2 % | 2.32 % | |
| 06:38:38 | 117,400,000 | -70000 | -0.06 % | 2 % | 2.32 % | |
| 06:38:17 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 06:37:51 | 117,470,000 | 10000 | 0.01 % | 2.06 % | 2.38 % | |
| 06:37:30 | 117,460,000 | 0 | 0 % | 2.05 % | 2.37 % | |
| 06:37:14 | 117,460,000 | 0 | 0 % | 2.05 % | 2.37 % | |
| 06:36:48 | 117,460,000 | -40000 | -0.03 % | 2.05 % | 2.37 % | |
| 06:36:27 | 117,500,000 | -90000 | -0.08 % | 2.09 % | 2.41 % | |
| 06:36:07 | 117,590,000 | 90000 | 0.08 % | 2.16 % | 2.48 % | |
| 06:35:45 | 117,500,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 06:35:24 | 117,500,000 | -90000 | -0.08 % | 2.09 % | 2.41 % | |
| 06:35:03 | 117,590,000 | -110000 | -0.09 % | 2.16 % | 2.48 % | |
| 06:34:42 | 117,700,000 | 0 | 0 % | 2.26 % | 2.58 % | |
| 06:34:21 | 117,700,000 | 0 | 0 % | 2.26 % | 2.58 % | |
| 06:34:00 | 117,700,000 | 0 | 0 % | 2.26 % | 2.58 % | |
| 06:33:39 | 117,700,000 | 10000 | 0.01 % | 2.26 % | 2.58 % | |
| 06:33:18 | 117,690,000 | 0 | 0 % | 2.25 % | 2.57 % | |
| 06:32:57 | 117,690,000 | 0 | 0 % | 2.25 % | 2.57 % | |
| 06:32:36 | 117,690,000 | 0 | 0 % | 2.25 % | 2.57 % | |
| 06:32:15 | 117,690,000 | -40000 | -0.03 % | 2.25 % | 2.57 % | |
| 06:31:54 | 117,730,000 | 0 | 0 % | 2.28 % | 2.61 % | |
| 06:31:34 | 117,730,000 | 0 | 0 % | 2.28 % | 2.61 % | |
| 06:31:13 | 117,730,000 | 140000 | 0.12 % | 2.28 % | 2.61 % | |
| 06:30:52 | 117,590,000 | 0 | 0 % | 2.16 % | 2.48 % | |
| 06:30:31 | 117,590,000 | 0 | 0 % | 2.16 % | 2.48 % | |
| 06:30:10 | 117,590,000 | 220000 | 0.19 % | 2.16 % | 2.48 % | |
| 06:29:49 | 117,370,000 | -100000 | -0.09 % | 1.97 % | 2.29 % | |
| 06:29:28 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 06:29:07 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 06:28:46 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 06:28:25 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 06:28:06 | 117,470,000 | 30000 | 0.03 % | 2.06 % | 2.38 % | |
| 06:27:44 | 117,440,000 | 0 | 0 % | 2.03 % | 2.35 % | |
| 06:27:24 | 117,440,000 | 0 | 0 % | 2.03 % | 2.35 % | |
| 06:27:03 | 117,440,000 | 0 | 0 % | 2.03 % | 2.35 % | |
| 06:26:43 | 117,440,000 | 0 | 0 % | 2.03 % | 2.35 % | |
| 06:26:38 | 117,440,000 | 300000 | 0.26 % | 2.03 % | 2.35 % | |
| 06:26:06 | 117,140,000 | 0 | 0 % | 1.77 % | 2.09 % | |
| 06:25:57 | 117,140,000 | 210000 | 0.18 % | 1.77 % | 2.09 % | |
| 06:25:21 | 116,930,000 | 0 | 0 % | 1.59 % | 1.91 % | |
| 06:25:15 | 116,930,000 | 0 | 0 % | 1.59 % | 1.91 % | |
| 06:24:39 | 116,930,000 | 0 | 0 % | 1.59 % | 1.91 % | |
| 06:24:33 | 116,930,000 | -280000 | -0.24 % | 1.59 % | 1.91 % | |
| 06:23:57 | 117,210,000 | 0 | 0 % | 1.83 % | 2.15 % | |
| 06:23:51 | 117,210,000 | 220000 | 0.19 % | 1.83 % | 2.15 % | |
| 06:23:16 | 116,990,000 | 0 | 0 % | 1.64 % | 1.96 % | |
| 06:22:55 | 116,990,000 | 0 | 0 % | 1.64 % | 1.96 % | |
| 06:22:36 | 116,990,000 | 0 | 0 % | 1.64 % | 1.96 % | |
| 06:22:29 | 116,990,000 | 0 | 0 % | 1.64 % | 1.96 % | |
| 06:21:54 | 116,990,000 | 0 | 0 % | 1.64 % | 1.96 % | |
| 06:21:34 | 116,990,000 | 0 | 0 % | 1.64 % | 1.96 % | |
| 06:21:13 | 116,990,000 | 0 | 0 % | 1.64 % | 1.96 % | |
| 06:20:36 | 116,990,000 | -240000 | -0.2 % | 1.64 % | 1.96 % | |
| 06:20:12 | 117,230,000 | 0 | 0 % | 1.85 % | 2.17 % | |
| 06:19:52 | 117,230,000 | -210000 | -0.18 % | 1.85 % | 2.17 % | |
| 06:19:36 | 117,440,000 | 0 | 0 % | 2.03 % | 2.35 % | |
| 06:19:10 | 117,440,000 | 0 | 0 % | 2.03 % | 2.35 % | |
| 06:18:49 | 117,440,000 | 0 | 0 % | 2.03 % | 2.35 % | |
| 06:18:28 | 117,440,000 | 80000 | 0.07 % | 2.03 % | 2.35 % | |
| 06:18:10 | 117,360,000 | 0 | 0 % | 1.96 % | 2.28 % | |
| 06:17:47 | 117,360,000 | 0 | 0 % | 1.96 % | 2.28 % | |
| 06:17:27 | 117,360,000 | 30000 | 0.03 % | 1.96 % | 2.28 % | |
| 06:17:07 | 117,330,000 | 0 | 0 % | 1.94 % | 2.26 % | |
| 06:16:46 | 117,330,000 | 0 | 0 % | 1.94 % | 2.26 % | |
| 06:16:30 | 117,330,000 | 60000 | 0.05 % | 1.94 % | 2.26 % | |
| 06:16:06 | 117,270,000 | 0 | 0 % | 1.89 % | 2.2 % | |
| 06:15:45 | 117,270,000 | 0 | 0 % | 1.89 % | 2.2 % | |
| 06:15:24 | 117,270,000 | 20000 | 0.02 % | 1.89 % | 2.2 % | |
| 06:15:04 | 117,250,000 | 0 | 0 % | 1.87 % | 2.19 % | |
| 06:14:44 | 117,250,000 | 0 | 0 % | 1.87 % | 2.19 % | |
| 06:14:23 | 117,250,000 | -80000 | -0.07 % | 1.87 % | 2.19 % | |
| 06:14:03 | 117,330,000 | 10000 | 0.01 % | 1.94 % | 2.26 % | |
| 06:13:42 | 117,320,000 | 0 | 0 % | 1.93 % | 2.25 % | |
| 06:13:26 | 117,320,000 | 0 | 0 % | 1.93 % | 2.25 % | |
| 06:13:00 | 117,320,000 | 0 | 0 % | 1.93 % | 2.25 % | |
| 06:12:39 | 117,320,000 | 0 | 0 % | 1.93 % | 2.25 % | |
| 06:12:18 | 117,320,000 | -100000 | -0.09 % | 1.93 % | 2.25 % | |
| 06:12:06 | 117,420,000 | 0 | 0 % | 2.02 % | 2.34 % | |
| 06:11:38 | 117,420,000 | 0 | 0 % | 2.02 % | 2.34 % | |
| 06:11:17 | 117,420,000 | 0 | 0 % | 2.02 % | 2.34 % | |
| 06:11:02 | 117,420,000 | -30000 | -0.03 % | 2.02 % | 2.34 % | |
| 06:10:37 | 117,450,000 | 0 | 0 % | 2.04 % | 2.36 % | |
| 06:10:16 | 117,450,000 | 0 | 0 % | 2.04 % | 2.36 % | |
| 06:09:56 | 117,450,000 | 0 | 0 % | 2.04 % | 2.36 % | |
| 06:09:37 | 117,450,000 | 0 | 0 % | 2.04 % | 2.36 % | |
| 06:09:15 | 117,450,000 | 0 | 0 % | 2.04 % | 2.36 % | |
| 06:08:54 | 117,450,000 | -10000 | -0.01 % | 2.04 % | 2.36 % | |
| 06:08:37 | 117,460,000 | -190000 | -0.16 % | 2.05 % | 2.37 % | |
| 06:08:13 | 117,650,000 | 0 | 0 % | 2.22 % | 2.54 % | |
| 06:07:52 | 117,650,000 | 0 | 0 % | 2.22 % | 2.54 % | |
| 06:07:36 | 117,650,000 | 0 | 0 % | 2.22 % | 2.54 % | |
| 06:07:10 | 117,650,000 | 90000 | 0.08 % | 2.22 % | 2.54 % | |
| 06:06:49 | 117,560,000 | 0 | 0 % | 2.14 % | 2.46 % | |
| 06:06:28 | 117,560,000 | 0 | 0 % | 2.14 % | 2.46 % | |
| 06:06:07 | 117,560,000 | 0 | 0 % | 2.14 % | 2.46 % | |
| 06:05:46 | 117,560,000 | 100000 | 0.09 % | 2.14 % | 2.46 % | |
| 06:05:25 | 117,460,000 | 50000 | 0.04 % | 2.05 % | 2.37 % | |
| 06:05:05 | 117,410,000 | 0 | 0 % | 2.01 % | 2.33 % | |
| 06:04:43 | 117,410,000 | 0 | 0 % | 2.01 % | 2.33 % | |
| 06:04:22 | 117,410,000 | 90000 | 0.08 % | 2.01 % | 2.33 % | |
| 06:04:01 | 117,320,000 | 0 | 0 % | 1.93 % | 2.25 % | |
| 06:03:40 | 117,320,000 | 0 | 0 % | 1.93 % | 2.25 % | |
| 06:03:20 | 117,320,000 | -210000 | -0.18 % | 1.93 % | 2.25 % | |
| 06:02:59 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 06:02:38 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 06:02:18 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 06:01:56 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 06:01:35 | 117,530,000 | -150000 | -0.13 % | 2.11 % | 2.43 % | |
| 06:01:14 | 117,680,000 | -170000 | -0.14 % | 2.24 % | 2.56 % | |
| 06:00:53 | 117,850,000 | 0 | 0 % | 2.39 % | 2.71 % | |
| 06:00:11 | 117,850,000 | 0 | 0 % | 2.39 % | 2.71 % | |
| 05:59:50 | 117,850,000 | 70000 | 0.06 % | 2.39 % | 2.71 % | |
| 05:59:29 | 117,780,000 | 0 | 0 % | 2.33 % | 2.65 % | |
| 05:59:09 | 117,780,000 | 0 | 0 % | 2.33 % | 2.65 % | |
| 05:58:48 | 117,780,000 | 40000 | 0.03 % | 2.33 % | 2.65 % | |
| 05:58:27 | 117,740,000 | 0 | 0 % | 2.29 % | 2.61 % | |
| 05:58:06 | 117,740,000 | 0 | 0 % | 2.29 % | 2.61 % | |
| 05:57:45 | 117,740,000 | -120000 | -0.1 % | 2.29 % | 2.61 % | |
| 05:57:24 | 117,860,000 | 0 | 0 % | 2.4 % | 2.72 % | |
| 05:57:05 | 117,860,000 | 0 | 0 % | 2.4 % | 2.72 % | |
| 05:56:42 | 117,860,000 | 10000 | 0.01 % | 2.4 % | 2.72 % | |
| 05:56:21 | 117,850,000 | 0 | 0 % | 2.39 % | 2.71 % | |
| 05:56:00 | 117,850,000 | 0 | 0 % | 2.39 % | 2.71 % | |
| 05:55:39 | 117,850,000 | 0 | 0 % | 2.39 % | 2.71 % | |
| 05:55:18 | 117,850,000 | 110000 | 0.09 % | 2.39 % | 2.71 % | |
| 05:54:57 | 117,740,000 | 0 | 0 % | 2.29 % | 2.61 % | |
| 05:54:36 | 117,740,000 | -40000 | -0.03 % | 2.29 % | 2.61 % | |
| 05:54:15 | 117,780,000 | 0 | 0 % | 2.33 % | 2.65 % | |
| 05:53:54 | 117,780,000 | 0 | 0 % | 2.33 % | 2.65 % | |
| 05:53:33 | 117,780,000 | 100000 | 0.08 % | 2.33 % | 2.65 % | |
| 05:53:12 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 05:52:51 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 05:52:30 | 117,680,000 | -30000 | -0.03 % | 2.24 % | 2.56 % | |
| 05:52:09 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:51:48 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:51:28 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:51:07 | 117,710,000 | 80000 | 0.07 % | 2.27 % | 2.59 % | |
| 05:50:46 | 117,630,000 | 0 | 0 % | 2.2 % | 2.52 % | |
| 05:50:25 | 117,630,000 | 0 | 0 % | 2.2 % | 2.52 % | |
| 05:50:05 | 117,630,000 | -50000 | -0.04 % | 2.2 % | 2.52 % | |
| 05:49:44 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 05:49:23 | 117,680,000 | 0 | 0 % | 2.24 % | 2.56 % | |
| 05:49:05 | 117,680,000 | 10000 | 0.01 % | 2.24 % | 2.56 % | |
| 05:48:42 | 117,670,000 | 0 | 0 % | 2.23 % | 2.55 % | |
| 05:48:22 | 117,670,000 | 40000 | 0.03 % | 2.23 % | 2.55 % | |
| 05:48:05 | 117,630,000 | 0 | 0 % | 2.2 % | 2.52 % | |
| 05:47:41 | 117,630,000 | 0 | 0 % | 2.2 % | 2.52 % | |
| 05:47:21 | 117,630,000 | 0 | 0 % | 2.2 % | 2.52 % | |
| 05:47:00 | 117,630,000 | -80000 | -0.07 % | 2.2 % | 2.52 % | |
| 05:46:18 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:46:02 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:45:36 | 117,710,000 | 30000 | 0.03 % | 2.27 % | 2.59 % | |
| 05:45:15 | 117,680,000 | 50000 | 0.04 % | 2.24 % | 2.56 % | |
| 05:44:59 | 117,630,000 | 0 | 0 % | 2.2 % | 2.52 % | |
| 05:44:34 | 117,630,000 | -50000 | -0.04 % | 2.2 % | 2.52 % | |
| 05:44:13 | 117,680,000 | 20000 | 0.02 % | 2.24 % | 2.56 % | |
| 05:43:53 | 117,660,000 | 0 | 0 % | 2.22 % | 2.54 % | |
| 05:43:33 | 117,660,000 | 0 | 0 % | 2.22 % | 2.54 % | |
| 05:43:12 | 117,660,000 | 0 | 0 % | 2.22 % | 2.54 % | |
| 05:42:52 | 117,660,000 | 0 | 0 % | 2.22 % | 2.54 % | |
| 05:42:34 | 117,660,000 | 30000 | 0.03 % | 2.22 % | 2.54 % | |
| 05:42:11 | 117,630,000 | 0 | 0 % | 2.2 % | 2.52 % | |
| 05:41:50 | 117,630,000 | -80000 | -0.07 % | 2.2 % | 2.52 % | |
| 05:41:29 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:41:13 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:40:47 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:40:26 | 117,710,000 | 140000 | 0.12 % | 2.27 % | 2.59 % | |
| 05:40:05 | 117,570,000 | 0 | 0 % | 2.15 % | 2.47 % | |
| 05:39:59 | 117,570,000 | 0 | 0 % | 2.15 % | 2.47 % | |
| 05:39:23 | 117,570,000 | -30000 | -0.03 % | 2.15 % | 2.47 % | |
| 05:39:04 | 117,600,000 | 0 | 0 % | 2.17 % | 2.49 % | |
| 05:38:42 | 117,600,000 | 0 | 0 % | 2.17 % | 2.49 % | |
| 05:38:36 | 117,600,000 | 140000 | 0.12 % | 2.17 % | 2.49 % | |
| 05:38:00 | 117,460,000 | 0 | 0 % | 2.05 % | 2.37 % | |
| 05:37:39 | 117,460,000 | 40000 | 0.03 % | 2.05 % | 2.37 % | |
| 05:37:18 | 117,420,000 | -40000 | -0.03 % | 2.02 % | 2.34 % | |
| 05:37:12 | 117,460,000 | 40000 | 0.03 % | 2.05 % | 2.37 % | |
| 05:36:36 | 117,420,000 | -80000 | -0.07 % | 2.02 % | 2.34 % | |
| 05:36:25 | 117,500,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 05:35:55 | 117,500,000 | -30000 | -0.03 % | 2.09 % | 2.41 % | |
| 05:35:48 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 05:35:12 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 05:34:51 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 05:34:34 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 05:34:24 | 117,530,000 | 0 | 0 % | 2.11 % | 2.43 % | |
| 05:33:48 | 117,530,000 | 150000 | 0.13 % | 2.11 % | 2.43 % | |
| 05:33:27 | 117,380,000 | 0 | 0 % | 1.98 % | 2.3 % | |
| 05:33:07 | 117,380,000 | 0 | 0 % | 1.98 % | 2.3 % | |
| 05:33:01 | 117,380,000 | 20000 | 0.02 % | 1.98 % | 2.3 % | |
| 05:32:25 | 117,360,000 | 0 | 0 % | 1.96 % | 2.28 % | |
| 05:32:05 | 117,360,000 | -110000 | -0.09 % | 1.96 % | 2.28 % | |
| 05:31:44 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 05:31:04 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 05:30:43 | 117,470,000 | 0 | 0 % | 2.06 % | 2.38 % | |
| 05:30:23 | 117,470,000 | -100000 | -0.09 % | 2.06 % | 2.38 % | |
| 05:29:34 | 117,570,000 | 0 | 0 % | 2.15 % | 2.47 % | |
| 05:29:11 | 117,570,000 | 70000 | 0.06 % | 2.15 % | 2.47 % | |
| 05:28:51 | 117,500,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 05:28:45 | 117,500,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 05:28:09 | 117,500,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 05:27:52 | 117,500,000 | -210000 | -0.18 % | 2.09 % | 2.41 % | |
| 05:27:28 | 117,710,000 | 0 | 0 % | 2.27 % | 2.59 % | |
| 05:27:23 | 117,710,000 | 200000 | 0.17 % | 2.27 % | 2.59 % | |
| 05:26:51 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 05:26:32 | 117,510,000 | 0 | 0 % | 2.09 % | 2.41 % | |
| 05:26:07 | 117,510,000 | 70000 | 0.06 % | 2.09 % | 2.41 % | |
| 05:25:16 | 117,440,000 | 80000 | 0.07 % | 2.03 % | 2.35 % | |
| 05:24:59 | 117,360,000 | 0 | 0 % | 1.96 % | 2.28 % | |
| 05:24:35 | 117,360,000 | 0 | 0 % | 1.96 % | 2.28 % | |
| 05:24:14 | 117,360,000 | 0 | 0 % | 1.96 % | 2.28 % | |
| 05:23:53 | 117,360,000 | 0 | 0 % | 1.96 % | 2.28 % | |
| 05:23:33 | 117,360,000 | 290000 | 0.25 % | 1.96 % | 2.28 % | |
| 05:23:13 | 117,070,000 | -240000 | -0.2 % | 1.71 % | 2.03 % | |
| 05:22:52 | 117,310,000 | 0 | 0 % | 1.92 % | 2.24 % | |
| 05:22:32 | 117,310,000 | 0 | 0 % | 1.92 % | 2.24 % | |
| 05:22:27 | 117,310,000 | 240000 | 0.21 % | 1.92 % | 2.24 % | |
| 05:21:52 | 117,070,000 | 180000 | 0.15 % | 1.71 % | 2.03 % | |
| 05:21:36 | 116,890,000 | 0 | 0 % | 1.56 % | 1.87 % | |
| 05:21:10 | 116,890,000 | 0 | 0 % | 1.56 % | 1.87 % | |
| 05:21:04 | 116,890,000 | 30000 | 0.03 % | 1.56 % | 1.87 % | |
| 05:20:30 | 116,860,000 | 0 | 0 % | 1.53 % | 1.85 % | |
| 05:20:12 | 116,860,000 | 0 | 0 % | 1.53 % | 1.85 % | |
| 05:19:46 | 116,860,000 | 0 | 0 % | 1.53 % | 1.85 % | |
| 05:19:40 | 116,860,000 | -110000 | -0.09 % | 1.53 % | 1.85 % | |
| 05:19:04 | 116,970,000 | 0 | 0 % | 1.62 % | 1.94 % | |
| 05:18:43 | 116,970,000 | 260000 | 0.22 % | 1.62 % | 1.94 % | |
| 05:18:23 | 116,710,000 | 0 | 0 % | 1.4 % | 1.72 % | |
| 05:18:18 | 116,710,000 | 0 | 0 % | 1.4 % | 1.72 % | |
| 05:17:41 | 116,710,000 | 0 | 0 % | 1.4 % | 1.72 % | |
| 05:17:25 | 116,710,000 | -60000 | -0.05 % | 1.4 % | 1.72 % | |
| 05:17:03 | 116,770,000 | 0 | 0 % | 1.45 % | 1.77 % | |
| 05:16:53 | 116,770,000 | 230000 | 0.2 % | 1.45 % | 1.77 % | |
| 05:16:17 | 116,540,000 | 0 | 0 % | 1.25 % | 1.57 % | |
| 05:16:03 | 116,540,000 | 0 | 0 % | 1.25 % | 1.57 % | |
| 05:15:36 | 116,540,000 | 260000 | 0.22 % | 1.25 % | 1.57 % | |
| 05:14:55 | 116,280,000 | 0 | 0 % | 1.03 % | 1.34 % | |
| 05:14:40 | 116,280,000 | 0 | 0 % | 1.03 % | 1.34 % | |
| 05:14:15 | 116,280,000 | 140000 | 0.12 % | 1.03 % | 1.34 % | |
| 05:14:09 | 116,140,000 | 70000 | 0.06 % | 0.9 % | 1.22 % | |
| 05:13:34 | 116,070,000 | 0 | 0 % | 0.84 % | 1.16 % | |
| 05:13:19 | 116,070,000 | 0 | 0 % | 0.84 % | 1.16 % | |
| 05:12:53 | 116,070,000 | -260000 | -0.22 % | 0.84 % | 1.16 % | |
| 05:12:03 | 116,330,000 | 0 | 0 % | 1.07 % | 1.39 % | |
| 05:11:42 | 116,330,000 | -50000 | -0.04 % | 1.07 % | 1.39 % | |
| 05:11:21 | 116,380,000 | 0 | 0 % | 1.11 % | 1.43 % | |
| 05:11:03 | 116,380,000 | 0 | 0 % | 1.11 % | 1.43 % | |
| 05:10:55 | 116,380,000 | -30000 | -0.03 % | 1.11 % | 1.43 % | |
| 05:10:19 | 116,410,000 | 0 | 0 % | 1.14 % | 1.46 % | |
| 05:10:03 | 116,410,000 | 0 | 0 % | 1.14 % | 1.46 % | |
| 05:09:39 | 116,410,000 | 0 | 0 % | 1.14 % | 1.46 % | |
| 05:09:34 | 116,410,000 | 50000 | 0.04 % | 1.14 % | 1.46 % | |
| 05:08:58 | 116,360,000 | 0 | 0 % | 1.09 % | 1.41 % | |
| 05:08:38 | 116,360,000 | 0 | 0 % | 1.09 % | 1.41 % | |
| 05:08:33 | 116,360,000 | -80000 | -0.07 % | 1.09 % | 1.41 % | |
| 05:08:01 | 116,440,000 | 0 | 0 % | 1.16 % | 1.48 % | |
| 05:07:36 | 116,440,000 | 0 | 0 % | 1.16 % | 1.48 % | |
| 05:07:15 | 116,440,000 | 0 | 0 % | 1.16 % | 1.48 % | |
| 05:07:09 | 116,440,000 | -390000 | -0.33 % | 1.16 % | 1.48 % | |
| 05:06:33 | 116,830,000 | 0 | 0 % | 1.5 % | 1.82 % | |
| 05:06:13 | 116,830,000 | 510000 | 0.44 % | 1.5 % | 1.82 % | |
| 05:05:52 | 116,320,000 | 0 | 0 % | 1.06 % | 1.38 % | |
| 05:05:37 | 116,320,000 | 240000 | 0.21 % | 1.06 % | 1.38 % | |
| 05:05:12 | 116,080,000 | -70000 | -0.06 % | 0.85 % | 1.17 % | |
| 05:04:53 | 116,150,000 | 70000 | 0.06 % | 0.91 % | 1.23 % | |
| 05:04:32 | 116,080,000 | -70000 | -0.06 % | 0.85 % | 1.17 % | |
| 05:04:12 | 116,150,000 | 0 | 0 % | 0.91 % | 1.23 % | |
| 05:03:50 | 116,150,000 | 0 | 0 % | 0.91 % | 1.23 % | |
| 05:03:29 | 116,150,000 | -110000 | -0.09 % | 0.91 % | 1.23 % | |
| 05:03:12 | 116,260,000 | 0 | 0 % | 1.01 % | 1.32 % | |
| 05:02:49 | 116,260,000 | 0 | 0 % | 1.01 % | 1.32 % | |
| 05:02:28 | 116,260,000 | 0 | 0 % | 1.01 % | 1.32 % | |
| 05:02:11 | 116,260,000 | 250000 | 0.22 % | 1.01 % | 1.32 % | |
| 05:01:47 | 116,010,000 | 0 | 0 % | 0.79 % | 1.11 % | |
| 05:01:26 | 116,010,000 | 460000 | 0.4 % | 0.79 % | 1.11 % | |
| 05:01:11 | 115,550,000 | 0 | 0 % | 0.39 % | 0.71 % | |
| 05:00:45 | 115,550,000 | 0 | 0 % | 0.39 % | 0.71 % | |
| 05:00:24 | 115,550,000 | -20000 | -0.02 % | 0.39 % | 0.71 % | |
| 05:00:10 | 115,570,000 | 0 | 0 % | 0.41 % | 0.72 % | |
| 04:59:42 | 115,570,000 | 0 | 0 % | 0.41 % | 0.72 % | |
| 04:59:22 | 115,570,000 | 0 | 0 % | 0.41 % | 0.72 % | |
| 04:59:01 | 115,570,000 | 190000 | 0.16 % | 0.41 % | 0.72 % | |
| 04:58:41 | 115,380,000 | 0 | 0 % | 0.24 % | 0.56 % | |
| 04:58:20 | 115,380,000 | 0 | 0 % | 0.24 % | 0.56 % | |
| 04:57:59 | 115,380,000 | 50000 | 0.04 % | 0.24 % | 0.56 % | |
| 04:57:39 | 115,330,000 | 0 | 0 % | 0.2 % | 0.51 % | |
| 04:57:18 | 115,330,000 | -210000 | -0.18 % | 0.2 % | 0.51 % | |
| 04:57:02 | 115,540,000 | 390000 | 0.34 % | 0.38 % | 0.7 % | |
| 04:56:39 | 115,150,000 | 0 | 0 % | 0.04 % | 0.36 % | |
| 04:56:17 | 115,150,000 | 0 | 0 % | 0.04 % | 0.36 % | |
| 04:55:57 | 115,150,000 | 0 | 0 % | 0.04 % | 0.36 % | |
| 04:55:39 | 115,150,000 | -460000 | -0.4 % | 0.04 % | 0.36 % | |
| 04:55:16 | 115,610,000 | -110000 | -0.1 % | 0.44 % | 0.76 % | |
| 04:54:34 | 115,720,000 | 0 | 0 % | 0.54 % | 0.85 % | |
| 04:54:13 | 115,720,000 | 0 | 0 % | 0.54 % | 0.85 % | |
| 04:53:52 | 115,720,000 | 0 | 0 % | 0.54 % | 0.85 % | |
| 04:53:38 | 115,720,000 | -20000 | -0.02 % | 0.54 % | 0.85 % | |
| 04:53:10 | 115,740,000 | 160000 | 0.14 % | 0.56 % | 0.87 % | |
| 04:52:50 | 115,580,000 | 0 | 0 % | 0.42 % | 0.73 % | |
| 04:52:32 | 115,580,000 | 0 | 0 % | 0.42 % | 0.73 % | |
| 04:52:13 | 115,580,000 | 0 | 0 % | 0.42 % | 0.73 % | |
| 04:51:48 | 115,580,000 | 10000 | 0.01 % | 0.42 % | 0.73 % | |
| 04:51:32 | 115,570,000 | 0 | 0 % | 0.41 % | 0.72 % | |
| 04:51:08 | 115,570,000 | 0 | 0 % | 0.41 % | 0.72 % | |
| 04:50:52 | 115,570,000 | 210000 | 0.18 % | 0.41 % | 0.72 % | |
| 04:50:27 | 115,360,000 | 0 | 0 % | 0.23 % | 0.54 % | |
| 04:50:07 | 115,360,000 | 0 | 0 % | 0.23 % | 0.54 % | |
| 04:49:46 | 115,360,000 | 0 | 0 % | 0.23 % | 0.54 % | |
| 04:49:25 | 115,360,000 | -320000 | -0.28 % | 0.23 % | 0.54 % | |
| 04:49:04 | 115,680,000 | -80000 | -0.07 % | 0.5 % | 0.82 % | |
| 04:48:43 | 115,760,000 | 0 | 0 % | 0.57 % | 0.89 % | |
| 04:48:22 | 115,760,000 | 0 | 0 % | 0.57 % | 0.89 % | |
| 04:48:06 | 115,760,000 | 0 | 0 % | 0.57 % | 0.89 % | |
| 04:47:41 | 115,760,000 | 70000 | 0.06 % | 0.57 % | 0.89 % | |
| 04:47:21 | 115,690,000 | 100000 | 0.09 % | 0.51 % | 0.83 % | |
| 04:47:02 | 115,590,000 | -100000 | -0.09 % | 0.43 % | 0.74 % | |
| 04:46:40 | 115,690,000 | 0 | 0 % | 0.51 % | 0.83 % | |
| 04:46:20 | 115,690,000 | 0 | 0 % | 0.51 % | 0.83 % | |
| 04:46:02 | 115,690,000 | 0 | 0 % | 0.51 % | 0.83 % | |
| 04:45:40 | 115,690,000 | -110000 | -0.09 % | 0.51 % | 0.83 % | |
| 04:45:19 | 115,800,000 | 0 | 0 % | 0.61 % | 0.92 % | |
| 04:44:58 | 115,800,000 | 0 | 0 % | 0.61 % | 0.92 % | |
| 04:44:37 | 115,800,000 | -130000 | -0.11 % | 0.61 % | 0.92 % | |
| 04:44:16 | 115,930,000 | 0 | 0 % | 0.72 % | 1.04 % | |
| 04:43:55 | 115,930,000 | 0 | 0 % | 0.72 % | 1.04 % | |
| 04:43:34 | 115,930,000 | 60000 | 0.05 % | 0.72 % | 1.04 % | |
| 04:43:13 | 115,870,000 | 0 | 0 % | 0.67 % | 0.98 % | |
| 04:42:52 | 115,870,000 | 0 | 0 % | 0.67 % | 0.98 % | |
| 04:42:36 | 115,870,000 | -160000 | -0.14 % | 0.67 % | 0.98 % | |
| 04:42:10 | 116,030,000 | 0 | 0 % | 0.81 % | 1.12 % | |
| 04:41:54 | 116,030,000 | 0 | 0 % | 0.81 % | 1.12 % | |
| 04:41:28 | 116,030,000 | 0 | 0 % | 0.81 % | 1.12 % | |
| 04:41:12 | 116,030,000 | 180000 | 0.16 % | 0.81 % | 1.12 % | |
| 04:40:46 | 115,850,000 | -180000 | -0.16 % | 0.65 % | 0.97 % | |
| 04:40:25 | 116,030,000 | 0 | 0 % | 0.81 % | 1.12 % | |
| 04:40:05 | 116,030,000 | 0 | 0 % | 0.81 % | 1.12 % | |
| 04:39:49 | 116,030,000 | 0 | 0 % | 0.81 % | 1.12 % | |
| 04:39:23 | 116,030,000 | 230000 | 0.2 % | 0.81 % | 1.12 % | |
| 04:39:03 | 115,800,000 | 0 | 0 % | 0.61 % | 0.92 % | |
| 04:38:42 | 115,800,000 | 0 | 0 % | 0.61 % | 0.92 % | |
| 04:38:31 | 115,800,000 | 180000 | 0.16 % | 0.61 % | 0.92 % | |
| 04:38:03 | 115,620,000 | 0 | 0 % | 0.45 % | 0.77 % | |
| 04:37:41 | 115,620,000 | -160000 | -0.14 % | 0.45 % | 0.77 % | |
| 04:37:20 | 115,780,000 | 0 | 0 % | 0.59 % | 0.91 % | |
| 04:36:59 | 115,780,000 | 0 | 0 % | 0.59 % | 0.91 % | |
| 04:36:39 | 115,780,000 | 0 | 0 % | 0.59 % | 0.91 % | |
| 04:36:18 | 115,780,000 | -80000 | -0.07 % | 0.59 % | 0.91 % | |
| 04:35:58 | 115,860,000 | 0 | 0 % | 0.66 % | 0.98 % | |
| 04:35:37 | 115,860,000 | -50000 | -0.04 % | 0.66 % | 0.98 % | |
| 04:35:16 | 115,910,000 | 0 | 0 % | 0.7 % | 1.02 % | |
| 04:34:56 | 115,910,000 | 0 | 0 % | 0.7 % | 1.02 % | |
| 04:34:35 | 115,910,000 | 220000 | 0.19 % | 0.7 % | 1.02 % | |
| 04:34:16 | 115,690,000 | 0 | 0 % | 0.51 % | 0.83 % | |
| 04:33:54 | 115,690,000 | 0 | 0 % | 0.51 % | 0.83 % | |
| 04:33:33 | 115,690,000 | 0 | 0 % | 0.51 % | 0.83 % | |
| 04:33:13 | 115,690,000 | 0 | 0 % | 0.51 % | 0.83 % | |
| 04:32:57 | 115,690,000 | -110000 | -0.09 % | 0.51 % | 0.83 % | |
| 04:32:32 | 115,800,000 | 370000 | 0.32 % | 0.61 % | 0.92 % | |
| 04:32:12 | 115,430,000 | 0 | 0 % | 0.29 % | 0.6 % | |
| 04:31:51 | 115,430,000 | 0 | 0 % | 0.29 % | 0.6 % | |
| 04:31:35 | 115,430,000 | 0 | 0 % | 0.29 % | 0.6 % | |
| 04:31:09 | 115,430,000 | 310000 | 0.27 % | 0.29 % | 0.6 % | |
| 04:30:48 | 115,120,000 | -100000 | -0.09 % | 0.02 % | 0.33 % | |
| 04:30:29 | 115,220,000 | 0 | 0 % | 0.1 % | 0.42 % | |
| 04:30:21 | 115,220,000 | 0 | 0 % | 0.1 % | 0.42 % | |
| 04:29:48 | 115,220,000 | 0 | 0 % | 0.1 % | 0.42 % | |
| 04:29:24 | 115,220,000 | 0 | 0 % | 0.1 % | 0.42 % | |
| 04:29:03 | 115,220,000 | 110000 | 0.1 % | 0.1 % | 0.42 % | |
| 04:28:57 | 115,110,000 | 0 | 0 % | 0.01 % | 0.32 % | |
| 04:28:21 | 115,110,000 | 0 | 0 % | 0.01 % | 0.32 % | |
| 04:28:01 | 115,110,000 | 240000 | 0.21 % | 0.01 % | 0.32 % | |
| 04:27:42 | 114,870,000 | 0 | 0 % | -0.2 % | 0.11 % | |
| 04:27:33 | 114,870,000 | 0 | 0 % | -0.2 % | 0.11 % | |
| 04:26:57 | 114,870,000 | -230000 | -0.2 % | -0.2 % | 0.11 % | |
| 04:26:36 | 115,100,000 | 0 | 0 % | 0 % | 0.31 % | |
| 04:26:15 | 115,100,000 | 0 | 0 % | 0 % | 0.31 % | |
| 04:26:11 | 115,100,000 | 220000 | 0.19 % | 0 % | 0.31 % | |
| 04:25:35 | 114,880,000 | 0 | 0 % | -0.19 % | 0.12 % | |
| 04:25:14 | 114,880,000 | 120000 | 0.1 % | -0.19 % | 0.12 % | |
| 04:24:58 | 114,760,000 | 0 | 0 % | -0.3 % | 0.02 % | |
| 04:24:48 | 114,760,000 | 0 | 0 % | -0.3 % | 0.02 % | |
| 04:24:13 | 114,760,000 | 220000 | 0.19 % | -0.3 % | 0.02 % | |
| 04:23:53 | 114,540,000 | 0 | 0 % | -0.49 % | -0.17 % | |
| 04:23:32 | 114,540,000 | -440000 | -0.38 % | -0.49 % | -0.17 % | |
| 04:22:41 | 114,980,000 | 0 | 0 % | -0.1 % | 0.21 % | |
| 04:22:20 | 114,980,000 | 0 | 0 % | -0.1 % | 0.21 % | |
| 04:21:59 | 114,980,000 | 0 | 0 % | -0.1 % | 0.21 % | |
| 04:21:38 | 114,980,000 | -160000 | -0.14 % | -0.1 % | 0.21 % | |
| 04:21:17 | 115,140,000 | 0 | 0 % | 0.03 % | 0.35 % | |
| 04:20:56 | 115,140,000 | -360000 | -0.31 % | 0.03 % | 0.35 % | |
| 04:20:35 | 115,500,000 | 0 | 0 % | 0.35 % | 0.66 % | |
| 04:20:14 | 115,500,000 | 0 | 0 % | 0.35 % | 0.66 % | |
| 04:19:56 | 115,500,000 | 0 | 0 % | 0.35 % | 0.66 % | |
| 04:19:33 | 115,500,000 | 20000 | 0.02 % | 0.35 % | 0.66 % | |
| 04:19:12 | 115,480,000 | 0 | 0 % | 0.33 % | 0.64 % | |
| 04:18:56 | 115,480,000 | 0 | 0 % | 0.33 % | 0.64 % | |
| 04:18:31 | 115,480,000 | 270000 | 0.23 % | 0.33 % | 0.64 % | |
| 04:18:26 | 115,210,000 | 0 | 0 % | 0.1 % | 0.41 % | |
| 04:17:50 | 115,210,000 | 0 | 0 % | 0.1 % | 0.41 % | |
| 04:17:45 | 115,210,000 | 70000 | 0.06 % | 0.1 % | 0.41 % | |
| 04:17:09 | 115,140,000 | 0 | 0 % | 0.03 % | 0.35 % | |
| 04:17:04 | 115,140,000 | -120000 | -0.1 % | 0.03 % | 0.35 % | |
| 04:16:30 | 115,260,000 | 0 | 0 % | 0.14 % | 0.45 % | |
| 04:16:25 | 115,260,000 | 0 | 0 % | 0.14 % | 0.45 % | |
| 04:15:48 | 115,260,000 | 0 | 0 % | 0.14 % | 0.45 % | |
| 04:15:42 | 115,260,000 | 170000 | 0.15 % | 0.14 % | 0.45 % | |
| 04:15:06 | 115,090,000 | 0 | 0 % | -0.01 % | 0.31 % | |
| 04:14:46 | 115,090,000 | 180000 | 0.16 % | -0.01 % | 0.31 % | |
| 04:14:25 | 114,910,000 | 0 | 0 % | -0.17 % | 0.15 % | |
| 04:14:19 | 114,910,000 | 0 | 0 % | -0.17 % | 0.15 % | |
| 04:13:43 | 114,910,000 | 0 | 0 % | -0.17 % | 0.15 % | |
| 04:13:24 | 114,910,000 | 180000 | 0.16 % | -0.17 % | 0.15 % | |
| 04:13:04 | 114,730,000 | 0 | 0 % | -0.32 % | -0.01 % | |
| 04:12:47 | 114,730,000 | 0 | 0 % | -0.32 % | -0.01 % | |
| 04:12:24 | 114,730,000 | 0 | 0 % | -0.32 % | -0.01 % | |
| 04:12:00 | 114,730,000 | -110000 | -0.1 % | -0.32 % | -0.01 % | |
| 04:11:40 | 114,840,000 | 0 | 0 % | -0.23 % | 0.09 % | |
| 04:11:25 | 114,840,000 | 0 | 0 % | -0.23 % | 0.09 % | |
| 04:11:00 | 114,840,000 | -230000 | -0.2 % | -0.23 % | 0.09 % | |
| 04:10:39 | 115,070,000 | -30000 | -0.03 % | -0.03 % | 0.29 % | |
| 04:10:18 | 115,100,000 | 0 | 0 % | 0 % | 0.31 % | |
| 04:10:03 | 115,100,000 | 0 | 0 % | 0 % | 0.31 % | |
| 04:09:37 | 115,100,000 | 0 | 0 % | 0 % | 0.31 % | |
| 04:09:17 | 115,100,000 | -140000 | -0.12 % | 0 % | 0.31 % | |
| 04:08:56 | 115,240,000 | 0 | 0 % | 0.12 % | 0.44 % | |
| 04:08:36 | 115,240,000 | 0 | 0 % | 0.12 % | 0.44 % | |
| 04:08:15 | 115,240,000 | 0 | 0 % | 0.12 % | 0.44 % | |
| 04:08:00 | 115,240,000 | 60000 | 0.05 % | 0.12 % | 0.44 % | |
| 04:07:35 | 115,180,000 | 0 | 0 % | 0.07 % | 0.38 % | |
| 04:07:15 | 115,180,000 | 0 | 0 % | 0.07 % | 0.38 % | |
| 04:06:54 | 115,180,000 | -10000 | -0.01 % | 0.07 % | 0.38 % | |
| 04:06:38 | 115,190,000 | 0 | 0 % | 0.08 % | 0.39 % | |
| 04:06:12 | 115,190,000 | 0 | 0 % | 0.08 % | 0.39 % | |
| 04:05:54 | 115,190,000 | 130000 | 0.11 % | 0.08 % | 0.39 % | |
| 04:05:31 | 115,060,000 | 0 | 0 % | -0.03 % | 0.28 % | |
| 04:05:11 | 115,060,000 | 0 | 0 % | -0.03 % | 0.28 % | |
| 04:04:52 | 115,060,000 | -40000 | -0.03 % | -0.03 % | 0.28 % | |
| 04:04:30 | 115,100,000 | 0 | 0 % | 0 % | 0.31 % | |
| 04:04:09 | 115,100,000 | -220000 | -0.19 % | 0 % | 0.31 % | |
| 04:03:51 | 115,320,000 | 0 | 0 % | 0.19 % | 0.51 % | |
| 04:03:30 | 115,320,000 | 0 | 0 % | 0.19 % | 0.51 % | |
| 04:03:08 | 115,320,000 | 0 | 0 % | 0.19 % | 0.51 % | |
| 04:02:47 | 115,320,000 | 260000 | 0.23 % | 0.19 % | 0.51 % | |
| 04:02:27 | 115,060,000 | 0 | 0 % | -0.03 % | 0.28 % | |
| 04:02:06 | 115,060,000 | -70000 | -0.06 % | -0.03 % | 0.28 % | |
| 04:01:46 | 115,130,000 | 0 | 0 % | 0.03 % | 0.34 % | |
| 04:01:26 | 115,130,000 | 0 | 0 % | 0.03 % | 0.34 % | |
| 04:01:05 | 115,130,000 | -120000 | -0.1 % | 0.03 % | 0.34 % | |
| 04:00:45 | 115,250,000 | 0 | 0 % | 0.13 % | 0.44 % | |
| 04:00:24 | 115,250,000 | 0 | 0 % | 0.13 % | 0.44 % | |
| 04:00:04 | 115,250,000 | -20000 | -0.02 % | 0.13 % | 0.44 % | |
| 03:59:44 | 115,270,000 | 0 | 0 % | 0.15 % | 0.46 % | |
| 03:59:24 | 115,270,000 | 0 | 0 % | 0.15 % | 0.46 % | |
| 03:59:02 | 115,270,000 | 120000 | 0.1 % | 0.15 % | 0.46 % | |
| 03:58:41 | 115,150,000 | 0 | 0 % | 0.04 % | 0.36 % | |
| 03:58:00 | 115,150,000 | 270000 | 0.24 % | 0.04 % | 0.36 % | |
| 03:57:40 | 114,880,000 | 0 | 0 % | -0.19 % | 0.12 % | |
| 03:57:19 | 114,880,000 | 0 | 0 % | -0.19 % | 0.12 % | |
| 03:57:00 | 114,880,000 | 440000 | 0.38 % | -0.19 % | 0.12 % | |
| 03:56:38 | 114,440,000 | 0 | 0 % | -0.57 % | -0.26 % | |
| 03:56:19 | 114,440,000 | 0 | 0 % | -0.57 % | -0.26 % | |
| 03:55:59 | 114,440,000 | 0 | 0 % | -0.57 % | -0.26 % | |
| 03:55:38 | 114,440,000 | 0 | 0 % | -0.57 % | -0.26 % | |
| 03:55:17 | 114,440,000 | -10000 | -0.01 % | -0.57 % | -0.26 % | |
| 03:54:56 | 114,450,000 | 0 | 0 % | -0.56 % | -0.25 % | |
| 03:54:35 | 114,450,000 | 0 | 0 % | -0.56 % | -0.25 % | |
| 03:54:14 | 114,450,000 | -120000 | -0.1 % | -0.56 % | -0.25 % | |
| 03:53:54 | 114,570,000 | 0 | 0 % | -0.46 % | -0.15 % | |
| 03:53:33 | 114,570,000 | 0 | 0 % | -0.46 % | -0.15 % | |
| 03:53:12 | 114,570,000 | -200000 | -0.17 % | -0.46 % | -0.15 % | |
| 03:52:59 | 114,770,000 | -100000 | -0.09 % | -0.29 % | 0.03 % | |
| 03:51:53 | 114,870,000 | 50000 | 0.04 % | -0.2 % | 0.11 % | |
| 03:50:24 | 114,820,000 | -20000 | -0.02 % | -0.24 % | 0.07 % | |
| 03:49:47 | 114,840,000 | -10000 | -0.01 % | -0.23 % | 0.09 % | |
| 03:48:29 | 114,850,000 | 0 | 0 % | -0.22 % | 0.1 % | |
| 03:48:04 | 114,850,000 | 220000 | 0.19 % | -0.22 % | 0.1 % | |
| 03:47:46 | 114,630,000 | 380000 | 0.33 % | -0.41 % | -0.1 % | |
| 03:46:46 | 114,250,000 | -60000 | -0.05 % | -0.74 % | -0.43 % | |
| 03:45:35 | 114,310,000 | 0 | 0 % | -0.69 % | -0.37 % | |
| 03:44:59 | 114,310,000 | 240000 | 0.21 % | -0.69 % | -0.37 % | |
| 03:43:30 | 114,070,000 | 10000 | 0.01 % | -0.89 % | -0.58 % | |
| 03:42:49 | 114,060,000 | -30000 | -0.03 % | -0.9 % | -0.59 % | |
| 03:41:59 | 114,090,000 | 0 | 0 % | -0.88 % | -0.57 % | |
| 03:41:24 | 114,090,000 | -90000 | -0.08 % | -0.88 % | -0.57 % | |
| 03:40:29 | 114,180,000 | -560000 | -0.49 % | -0.8 % | -0.49 % | |
| 03:35:28 | 114,740,000 | — | — | -0.31 % | 0 % |
- بازارهای داخلی + رمزارزها
- قیمت ارزهای آزاد
- قیمت ارزهای سنا
- قیمت ارزهای نیما
- قیمت ارز های بانکی
- ارزهای دیجیتال
- ابزارهای کریپتو
- صرافیهای داخلی رمزارزها
- صرافیهای جهانی رمزارزها
- مقایسه بازارهای داخلی رمزارزها
- مقایسه بازارهای جهانی رمزارزها
- بازارهای جهانی
- بازار مبادلات ارزی
- بازارهای ارزی کشورها
- شاخص های بورس کشورها
- بازار سهام کشورها
- بازار اوراق قرضه کشورها
- صندوق های سرمایه گذاری
- صندوق های معاملاتی
- تقویم اقتصادی
- اقتصاد کشورها
- پیش بینی اقتصاد کشورها
نظرات حباب ربع سکه
علیرضا امینی . لیورا .... درود کق اصلاح گرم 25500 کف کف ( احتمال یک %.!! ) گرم 24500 اما سئوال اقای امینی بسیار مهم است . مهم دوستان با توجه به اوضاع اقتصادی بدید من نهایتا اصلاح یک روز دوام بیاورد ... شاید هم ماهها قیمت رنج گردد اگر به نمودار توجه کنیم کلوز گرم 26800 .. یعنی پایان اصلاح . !! ... ( دید و نظر شخصی ) دوستان گرم 26800 . همان تثبیت دلار تهان 272 ... یا همان تراز و مرز بین افزایش و کاهش است .!!
@v11ببخشید منظور شما الان خروج بزنیک یا تا۲۷میره؟
صادق زرین از همون اول تحلیلگر نبود یه سریا مثل صابر علیزاده بش میگفتن استاد یکی درمیونم تحلیلاش اشتباه بود میگفت شنبه افزایشی کاهشی میشد میگفت انس کاهشی افزایشی میشد هیچ دلیلی هم واسه حرفاش نداشت فقط میگفت ما پیروزیم
@farzam67من استادم اول اقای پورمحمدی دوم خودم سوم اقای پژوهان
@farzam67من بهش نگفتم استاد ۔فقط سر حراج کمکم کرد و دی میگفت نفروشید که بعد بلاک شد
استاد پورمحمدی به نزدیک ۲۷ رسیدیم لطفا مارا تنها نزارید🌹
اپدیت : ساعت ۱۲:۱۴ یک شنبه ۱۲ مهر ماه بورس کالا شمش طلا عیار مثبت ۹۹۵ مقدار ۳۵/۷۸۰ در حال معامله هست که گرم طلای ۱۸ عیار ان برابر است با ۲۶/۹۶۹ در همین ساعت گرم طلای ۱۸ عیاردر بازار ازاد محدوده ۲۶/۶۰۰ قرار دارد
@amintb70پس فروش ممنوع درسته
@amintb70پس فرش ممنوع
سلان دوستان ظهر پاییزی همگی بخیریکبار دیگه نقطه زنی دبستان انجام دادم و وقتی همه ی استادنماها حرف از پایان جنگ و اصلاح میزدن شجاعانه و با قبول مسئولیت اعلام کردم دلار ۲۷۰ رو میشکونه و شکوند. ببینید عزیزان علم و دانش با استاد استاد کردن بدست نمیاد باید تو گرما و سرما کلاسای فشرده دانشگاهو طی کنی و با یه دفاع حرفه ای از پایان نامه مدرک اخذ کنی تا بتونی اینجوری دقیق نقطه زنی کنی. خب رفقا در ادامه چیکار کنیم بنظرتون؟ مث بارون امروز بارش حق رو ادامه بدیم یا بذاریم استادنماها به تحلیل‌های شکمی و من در آوردی شون ادامه بدن؟
@akkaخب راست میگی حالا بگو بفروشیم یا نگه داریم؟
صادق زرین شکست بعدی از نوسان گیری سکه خورد که حضورشان کم رنگ شده ضرر برای مرد باید زمین بخوری تا بزرگتر بشی من خودم به اندازه یک کوهپایه ضرر دادم در این بازار باتلاق سبز
@gozfhدرسته ضرر همیشه هست.من خودم اندازه یک رشته کوه ضرر کردم .
دیشب گفتم ۱۰۰۰۰۰۰۰درصد افزایشی
@eqee
افزایشی شد که
چقد خوبه اقا وحید گرمو میگه
صبح گرم تا ۲۵/۹۳۶ اصلاح خورد و قبلش اعلام کردم در تحلیل صبح خدمت عزیزان بالای نقطه شکست یعنی محدوده « ۲۵/۸۰۹ الی ۲۵/۸۶۶ » بمونه نقدینگی جمع میکنه همشو برمیگرده بالا برای شکست مقاومت اعلامی « ۲۶/۵۱۹ » دقت این تحلیل هم نظاره گر هستید !!!!
@amintb70درود بر جناب طیب
@amintb70ممنون از تحلیل های ارزشمندی که قرار میدید جناب طیب
@amintb70فقط خودت استاد طیب فوق العاده اید فوق العاده بی نظیر بی نظیر