اَستار / خرید

در حال بارگذاری…

آرشیو قیمت اَستار / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
15138.3331	14735.1459	15248.237	15047.252	91.0811	0.61%	2026/11/03	1405/08/12
15740.2434	14917.784	15764.559	15138.3331	601.9103	3.98%	2026/11/02	1405/08/11
15646.1012	15503.4247	15856.4504	15740.2434	94.1422	0.6%	2026/11/01	1405/08/10
16478.2558	15630.1222	16505.3626	15646.1012	832.1546	5.32%	2026/10/31	1405/08/09
15895.1019	15473.5595	16571.9431	16478.2558	583.1539	3.67%	2026/10/30	1405/08/08
16970.2237	15809.1824	17030.5293	15895.1019	1075.1218	6.76%	2026/10/29	1405/08/07
16757.4916	16600.3818	17517.4588	16970.2237	212.7321	1.27%	2026/10/28	1405/08/06
17410.0631	16361.5155	17487.5243	16757.4916	652.5715	3.89%	2026/10/27	1405/08/05
16718.0974	16073.6497	17618.4069	17410.0631	691.9657	4.14%	2026/10/26	1405/08/04
16241.8377	15754.3186	17021.0444	16718.0974	476.2597	2.93%	2026/10/25	1405/08/03
16086.4595	15606.0755	16425.7961	16241.8377	155.3782	0.97%	2026/10/24	1405/08/02
15868.9819	15708.7682	16571.9065	16086.4595	217.4776	1.37%	2026/10/23	1405/08/01
16459.8413	15740.1404	16499.4272	15868.9819	590.8594	3.72%	2026/10/22	1405/07/30
15896.4635	15857.4889	16562.8515	16459.8413	563.3778	3.54%	2026/10/21	1405/07/29
15333.2369	15101.0324	16030.6337	15896.4635	563.2266	3.67%	2026/10/20	1405/07/28
15215.6196	15048.3881	15459.6487	15333.2369	117.6173	0.77%	2026/10/19	1405/07/27
15775.1613	14702.0422	15811.6416	15215.6196	117.6173	0.77%	2026/10/18	1405/07/26