کُر / خرید

در حال بارگذاری…

آرشیو قیمت کُر / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
33408.0862	31974.1526	33775.1385	32753.7508	654.3354	2%	2026/11/03	1405/08/12
36840.7071	32801.9285	37943.0105	33408.0862	3432.6209	10.27%	2026/11/02	1405/08/11
36629.1874	35276.1362	38216.6309	36840.7071	211.5197	0.58%	2026/11/01	1405/08/10
42124.0491	35906.2561	42370.7215	36629.1874	5494.8617	15%	2026/10/31	1405/08/09
42011.9357	38293.2336	42564.8598	42124.0491	112.1134	0.27%	2026/10/30	1405/08/08
47275.3435	40760.7334	47535.3927	42011.9357	5263.4078	12.53%	2026/10/29	1405/08/07
45721.6161	45535.2147	49256.5433	47275.3435	1553.7274	3.4%	2026/10/28	1405/08/06
46214.9297	44754.2685	46829.3734	45721.6161	493.3136	1.08%	2026/10/27	1405/08/05
46619.2583	45408.2652	47529.73	46214.9297	404.3286	0.87%	2026/10/26	1405/08/04
48133.8442	45541.079	48384.821	46619.2583	1514.5859	3.25%	2026/10/25	1405/08/03
48057.2339	44289.8932	49493.5249	48133.8442	76.6103	0.16%	2026/10/24	1405/08/02
46589.6344	46588.0574	50270.186	48057.2339	1467.5995	3.15%	2026/10/23	1405/08/01
48284.3123	45371.0083	49297.7128	46589.6344	1694.6779	3.64%	2026/10/22	1405/07/30
43347.6138	42817.5585	51519.8046	48284.3123	4936.6985	11.39%	2026/10/21	1405/07/29
44691.6253	42659.0615	45874.3866	43347.6138	1344.0115	3.1%	2026/10/20	1405/07/28
45377.6015	44194.6312	45721.94	44691.6253	685.9762	1.53%	2026/10/19	1405/07/27
47236.8885	42748.8406	47401.0503	45377.6015	685.9762	1.53%	2026/10/18	1405/07/26