کلییر پول / خرید

در حال بارگذاری…

آرشیو قیمت کلییر پول / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
71068.4528	68434.2968	71537.7738	70586.7131	481.7397	0.68%	2026/11/03	1405/08/12
72703.3901	70477.1116	73270.7522	71068.4528	1634.9373	2.3%	2026/11/02	1405/08/11
73556.6495	70866.8517	73556.6495	72703.3901	853.2594	1.17%	2026/11/01	1405/08/10
75357.0505	72384.6079	75953.4013	73556.6495	1800.401	2.45%	2026/10/31	1405/08/09
73917.5937	68493.9272	75411.2642	75357.0505	1439.4568	1.95%	2026/10/30	1405/08/08
77424.9699	73863.894	88899.3075	73917.5937	3507.3762	4.74%	2026/10/29	1405/08/07
75625.7366	74560.5854	77827.1079	77424.9699	1799.2333	2.38%	2026/10/28	1405/08/06
74736.6624	72794.4373	76824.0317	75625.7366	889.0742	1.19%	2026/10/27	1405/08/05
74699.5836	72169.7928	77178.906	74736.6624	37.0788	0.05%	2026/10/26	1405/08/04
78660.258	72689.144	78660.258	74699.5836	3960.6744	5.3%	2026/10/25	1405/08/03
78091.6752	75226.322	97760.4199	78660.258	568.5828	0.73%	2026/10/24	1405/08/02
76097.0292	74835.4559	83166.7418	78091.6752	1994.646	2.62%	2026/10/23	1405/08/01
77271.7897	74432.8261	81045.651	76097.0292	1174.7605	1.54%	2026/10/22	1405/07/30
73610.136	71167.7242	77787.6355	77271.7897	3661.6537	4.97%	2026/10/21	1405/07/29
71286.7803	68504.7443	73895.9502	73610.136	2323.3557	3.26%	2026/10/20	1405/07/28
71767.3939	70051.3234	72920.9104	71286.7803	480.6136	0.67%	2026/10/19	1405/07/27
75358.0547	69432.2533	75358.0547	71767.3939	480.6136	0.67%	2026/10/18	1405/07/26