داگز / خرید

در حال بارگذاری…

آرشیو قیمت داگز / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
83.1641	81.9814	85.988	85.3393	2.1752	2.62%	2026/11/03	1405/08/12
86.7794	82.4598	87.4008	83.1641	3.6153	4.35%	2026/11/02	1405/08/11
86.8725	85.8608	88.9367	86.7794	0.0931	0.11%	2026/11/01	1405/08/10
88.9647	86.7926	89.8187	86.8725	2.0922	2.41%	2026/10/31	1405/08/09
85.3288	79.0459	89.2358	88.9647	3.6359	4.26%	2026/10/30	1405/08/08
96.4595	84.8455	96.4958	85.3288	11.1307	13.04%	2026/10/29	1405/08/07
95.5174	94.0077	97.5945	96.4595	0.9421	0.99%	2026/10/28	1405/08/06
95.1704	93.1091	96.3962	95.5174	0.347	0.36%	2026/10/27	1405/08/05
95.1473	93.7518	96.6884	95.1704	0.0231	0.02%	2026/10/26	1405/08/04
96.6745	94.4982	100.7461	95.1473	1.5272	1.61%	2026/10/25	1405/08/03
96.923	90.579	98.0136	96.6745	0.2485	0.26%	2026/10/24	1405/08/02
100.0132	95.008	103.0122	96.923	3.0902	3.19%	2026/10/23	1405/08/01
106.5654	99.6375	106.5654	100.0132	6.5522	6.55%	2026/10/22	1405/07/30
102.9451	102.5293	108.0153	106.5654	3.6203	3.52%	2026/10/21	1405/07/29
98.8933	97.5775	103.4128	102.9451	4.0518	4.1%	2026/10/20	1405/07/28
98.0459	96.9792	99.7824	98.8933	0.8474	0.86%	2026/10/19	1405/07/27
101.3373	93.7064	101.8063	98.0459	0.8474	0.86%	2026/10/18	1405/07/26