داسک / خرید

در حال بارگذاری…

آرشیو قیمت داسک / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
213904.216	206754.3641	214623.7717	212566.2303	1337.9857	0.63%	2026/11/03	1405/08/12
232375.2726	213880.4734	234077.3587	213904.216	18471.0566	8.64%	2026/11/02	1405/08/11
233080.3028	230337.2416	239626.7193	232375.2726	705.0302	0.3%	2026/11/01	1405/08/10
242443.6905	229374.02	246889.2144	233080.3028	9363.3877	4.02%	2026/10/31	1405/08/09
249247.0113	234855.5002	249247.0113	242443.6905	6803.3208	2.81%	2026/10/30	1405/08/08
296804.6543	248789.3769	296804.6543	249247.0113	47557.643	19.08%	2026/10/29	1405/08/07
310038.8914	286314.2103	314752.1855	296804.6543	13234.2371	4.46%	2026/10/28	1405/08/06
289117.0958	288315.7734	310038.8914	310038.8914	20921.7956	7.24%	2026/10/27	1405/08/05
297438.706	287487.7404	300584.5129	289117.0958	8321.6102	2.88%	2026/10/26	1405/08/04
287144.2796	281517.4169	305649.7951	297438.706	10294.4264	3.59%	2026/10/25	1405/08/03
313084.8461	285051.8984	313643.4037	287144.2796	25940.5665	9.03%	2026/10/24	1405/08/02
293087.6408	293087.6408	320909.1093	313084.8461	19997.2053	6.82%	2026/10/23	1405/08/01
307741.2361	291628.2505	310765.7668	293087.6408	14653.5953	5%	2026/10/22	1405/07/30
294908.24	281028.9773	310353.9093	307741.2361	12832.9961	4.35%	2026/10/21	1405/07/29
308780.3786	290837.5405	315049.9	294908.24	13872.1386	4.7%	2026/10/20	1405/07/28
302914.325	288932.2301	321061.4164	308780.3786	5866.0536	1.94%	2026/10/19	1405/07/27
345078.3952	289037.2243	346146.7493	302914.325	5866.0536	1.94%	2026/10/18	1405/07/26