گالا / خرید

در حال بارگذاری…

آرشیو قیمت گالا / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
4466.2445	4399.6526	4616.0302	4508.9206	42.6761	0.96%	2026/11/03	1405/08/12
4617.9101	4385.4034	4651.2416	4466.2445	151.6656	3.4%	2026/11/02	1405/08/11
4569.1012	4512.7387	4686.8905	4617.9101	48.8089	1.07%	2026/11/01	1405/08/10
4728.6596	4552.0054	4750.9544	4569.1012	159.5584	3.49%	2026/10/31	1405/08/09
4380.0433	4185.8715	4739.807	4728.6596	348.6163	7.96%	2026/10/30	1405/08/08
4832.4296	4355.2669	4894.2588	4380.0433	452.3863	10.33%	2026/10/29	1405/08/07
4706.1592	4671.0137	4905.3019	4832.4296	126.2704	2.68%	2026/10/28	1405/08/06
4630.3578	4533.6408	4717.9112	4706.1592	75.8014	1.64%	2026/10/27	1405/08/05
4629.2083	4556.1456	4761.7314	4630.3578	1.1495	0.02%	2026/10/26	1405/08/04
4713.9968	4571.5053	4733.602	4629.2083	84.7885	1.83%	2026/10/25	1405/08/03
4865.3212	4593.5068	4883.1957	4713.9968	151.3244	3.21%	2026/10/24	1405/08/02
4999.8775	4754.3395	5162.1635	4865.3212	134.5563	2.77%	2026/10/23	1405/08/01
5155.6259	4937.5719	5178.3904	4999.8775	155.7484	3.12%	2026/10/22	1405/07/30
5146.6377	5078.0958	5348.262	5155.6259	8.9882	0.17%	2026/10/21	1405/07/29
5014.7178	4930.0954	5253.7038	5146.6377	131.9199	2.63%	2026/10/20	1405/07/28
4973.7069	4827.5215	5021.1874	5014.7178	41.0109	0.82%	2026/10/19	1405/07/27
5138.0964	4736.8444	5190.8913	4973.7069	41.0109	0.82%	2026/10/18	1405/07/26