هایو / خرید

در حال بارگذاری…

آرشیو قیمت هایو / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
120660.4707	118644.535	122466.2551	120902.383	241.9123	0.2%	2026/11/03	1405/08/12
125089.8166	119183.8818	125900.3337	120660.4707	4429.3459	3.67%	2026/11/02	1405/08/11
124769.3348	124063.1615	128336.3504	125089.8166	320.4818	0.26%	2026/11/01	1405/08/10
128865.9777	124343.2282	129733.397	124769.3348	4096.6429	3.28%	2026/10/31	1405/08/09
123348.1385	118837.3664	129946.0223	128865.9777	5517.8392	4.47%	2026/10/30	1405/08/08
131043.3701	123160.1897	132597.8123	123348.1385	7695.2316	6.24%	2026/10/29	1405/08/07
130081.5927	129071.1644	131981.6921	131043.3701	961.7774	0.74%	2026/10/28	1405/08/06
128986.184	126521.5267	130481.0244	130081.5927	1095.4087	0.85%	2026/10/27	1405/08/05
129564.5883	126338.1899	133136.9452	128986.184	578.4043	0.45%	2026/10/26	1405/08/04
129348.3154	128078.2952	139676.1062	129564.5883	216.2729	0.17%	2026/10/25	1405/08/03
132457.9504	125965.223	133787.8495	129348.3154	3109.635	2.4%	2026/10/24	1405/08/02
131982.0432	128893.8208	136961.8192	132457.9504	475.9072	0.36%	2026/10/23	1405/08/01
134090.8345	130475.317	135304.8038	131982.0432	2108.7913	1.6%	2026/10/22	1405/07/30
131058.7809	130383.2201	135943.2423	134090.8345	3032.0536	2.31%	2026/10/21	1405/07/29
125932.2383	124074.6023	131696.8743	131058.7809	5126.5426	4.07%	2026/10/20	1405/07/28
125774.1702	124321.2163	127241.4034	125932.2383	158.0681	0.13%	2026/10/19	1405/07/27
130000.4616	121554.0817	130130.7487	125774.1702	158.0681	0.13%	2026/10/18	1405/07/26