مانترا / خرید

در حال بارگذاری…

آرشیو قیمت مانترا / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
9053.2713	8522.2144	9053.2713	8558.4263	494.845	5.78%	2026/11/03	1405/08/12
9365.3525	8893.5731	9422.2601	9053.2713	312.0812	3.45%	2026/11/02	1405/08/11
9301.146	9256.9573	9516.4901	9365.3525	64.2065	0.69%	2026/11/01	1405/08/10
9584.0186	9301.146	9671.0225	9301.146	282.8726	3.04%	2026/10/31	1405/08/09
8876.4282	8383.5925	9586.7375	9584.0186	707.5904	7.97%	2026/10/30	1405/08/08
9793.3941	8825.2595	9960.113	8876.4282	916.9659	10.33%	2026/10/29	1405/08/07
9853.02	9748.8542	10314.5852	9793.3941	59.6259	0.61%	2026/10/28	1405/08/06
9953.0054	9700.4026	10038.7379	9853.02	99.9854	1.01%	2026/10/27	1405/08/05
10011.4117	9856.5563	10551.5573	9953.0054	58.4063	0.59%	2026/10/26	1405/08/04
10162.9246	9925.6459	10713.9046	10011.4117	151.5129	1.51%	2026/10/25	1405/08/03
10407.204	9828.2212	10436.5502	10162.9246	244.2794	2.4%	2026/10/24	1405/08/02
10569.9849	10188.442	10755.7538	10407.204	162.7809	1.56%	2026/10/23	1405/08/01
10540.4848	10190.8749	10614.6017	10569.9849	29.5001	0.28%	2026/10/22	1405/07/30
10411.5949	10320.3794	10737.8098	10540.4848	128.8899	1.24%	2026/10/21	1405/07/29
10180.5655	10053.7613	10576.6866	10411.5949	231.0294	2.27%	2026/10/20	1405/07/28
10460.0279	9938.8353	10511.9645	10180.5655	279.4624	2.75%	2026/10/19	1405/07/27
10135.5805	9723.3366	11197.5274	10460.0279	279.4624	2.75%	2026/10/18	1405/07/26