متیس / خرید

در حال بارگذاری…

آرشیو قیمت متیس / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
7297687.1888	7206298.1042	7497571.4706	7391887.8782	94200.6894	1.29%	2026/11/03	1405/08/12
7651282.0848	7249312.1835	7753947.593	7297687.1888	353594.896	4.85%	2026/11/02	1405/08/11
7518118.0838	7518118.0838	7798806.403	7651282.0848	133164.001	1.77%	2026/11/01	1405/08/10
7825748.3745	7518118.0838	7907068.9326	7518118.0838	307630.2907	4.09%	2026/10/31	1405/08/09
7856261.5016	7410554.253	7995744.6692	7825748.3745	30513.1271	0.39%	2026/10/30	1405/08/08
8841674.193	7834781.6342	8917428.3295	7856261.5016	985412.6914	12.54%	2026/10/29	1405/08/07
9016505.0773	8652246.9458	9189592.1506	8841674.193	174830.8843	1.98%	2026/10/28	1405/08/06
8934743.9516	8703576.8485	9160602.0391	9016505.0773	81761.1257	0.92%	2026/10/27	1405/08/05
9168160.8852	8803916.444	9248139.0261	8934743.9516	233416.9336	2.61%	2026/10/26	1405/08/04
9398025.4502	8962266.6338	9440287.5095	9168160.8852	229864.565	2.51%	2026/10/25	1405/08/03
10091274.3708	9097831.199	10104573.3618	9398025.4502	693248.9206	7.38%	2026/10/24	1405/08/02
10487163.7739	9867851.322	10973003.7133	10091274.3708	395889.4031	3.92%	2026/10/23	1405/08/01
11031286.9139	10254872.1282	11136849.4681	10487163.7739	544123.14	5.19%	2026/10/22	1405/07/30
10499772.6699	10182778.7907	11497490.6039	11031286.9139	531514.244	5.06%	2026/10/21	1405/07/29
10438882.1179	10162816.7727	11152985.3785	10499772.6699	60890.552	0.58%	2026/10/20	1405/07/28
9923680.4087	9417511.7009	10500803.3168	10438882.1179	515201.7092	5.19%	2026/10/19	1405/07/27
10271834.4318	9346330.8832	10271834.4318	9923680.4087	515201.7092	5.19%	2026/10/18	1405/07/26