پونکی / خرید

در حال بارگذاری…

آرشیو قیمت پونکی / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
45721.4214	45183.8385	46288.0174	45662.3771	59.0443	0.13%	2026/11/03	1405/08/12
48009.6337	44577.8283	48322.6613	45721.4214	2288.2123	5%	2026/11/02	1405/08/11
47750.5693	46845.0928	48614.0414	48009.6337	259.0644	0.54%	2026/11/01	1405/08/10
48765.228	46924.9878	49307.3651	47750.5693	1014.6587	2.12%	2026/10/31	1405/08/09
44919.7727	43843.1118	50675.7084	48765.228	3845.4553	8.56%	2026/10/30	1405/08/08
50481.7238	44919.7727	50508.533	44919.7727	5561.9511	12.38%	2026/10/29	1405/08/07
48863.8122	48757.2971	51086.6671	50481.7238	1617.9116	3.31%	2026/10/28	1405/08/06
51284.629	48506.5199	51418.1827	48863.8122	2420.8168	4.95%	2026/10/27	1405/08/05
50279.5912	49586.4474	52657.1305	51284.629	1005.0378	2%	2026/10/26	1405/08/04
49922.0576	48337.2304	50732.8007	50279.5912	357.5336	0.72%	2026/10/25	1405/08/03
51919.2609	49068.7989	52371.4266	49922.0576	1997.2033	4%	2026/10/24	1405/08/02
53549.7613	51573.4871	54345.0886	51919.2609	1630.5004	3.14%	2026/10/23	1405/08/01
53388.2618	52042.3392	55484.9135	53549.7613	161.4995	0.3%	2026/10/22	1405/07/30
53499.2129	49393.8823	54694.4357	53388.2618	110.9511	0.21%	2026/10/21	1405/07/29
52607.2186	51356.6498	54752.6583	53499.2129	891.9943	1.7%	2026/10/20	1405/07/28
51391.8748	51055.3033	53166.6563	52607.2186	1215.3438	2.36%	2026/10/19	1405/07/27
52036.665	49429.2429	52479.6412	51391.8748	1215.3438	2.36%	2026/10/18	1405/07/26