تتا فیول / خرید

در حال بارگذاری…

آرشیو قیمت تتا فیول / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
21325.6032	20894.2383	21621.8249	21195.0973	130.5059	0.62%	2026/11/03	1405/08/12
21977.1438	21263.3485	22085.5391	21325.6032	651.5406	3.06%	2026/11/02	1405/08/11
21583.3601	21129.2548	22115.5417	21977.1438	393.7837	1.82%	2026/11/01	1405/08/10
22050.04	21476.5118	22050.04	21583.3601	466.6799	2.16%	2026/10/31	1405/08/09
22379.5868	21410.074	22379.5868	22050.04	329.5468	1.49%	2026/10/30	1405/08/08
23286.8733	22137.2086	23286.8733	22379.5868	907.2865	4.05%	2026/10/29	1405/08/07
23290.4132	22925.3284	23619.2668	23286.8733	3.5399	0.02%	2026/10/28	1405/08/06
23067.396	22879.8562	23535.3697	23290.4132	223.0172	0.97%	2026/10/27	1405/08/05
23317.1768	22782.3792	23842.8641	23067.396	249.7808	1.08%	2026/10/26	1405/08/04
23340.8148	22485.8033	25804.7147	23317.1768	23.638	0.1%	2026/10/25	1405/08/03
23636.972	23075.8793	23930.4333	23340.8148	296.1572	1.27%	2026/10/24	1405/08/02
23315.3513	23315.3513	24546.3086	23636.972	321.6207	1.38%	2026/10/23	1405/08/01
24087.9989	23315.3513	24193.8802	23315.3513	772.6476	3.31%	2026/10/22	1405/07/30
24237.2547	23429.3462	24534.1317	24087.9989	149.2558	0.62%	2026/10/21	1405/07/29
22824.7554	22166.3901	24528.4971	24237.2547	1412.4993	6.19%	2026/10/20	1405/07/28
22488.5407	22176.5624	22850.6338	22824.7554	336.2147	1.5%	2026/10/19	1405/07/27
22633.8646	21865.3017	23365.6755	22488.5407	336.2147	1.5%	2026/10/18	1405/07/26