ایکس وای او / خرید

در حال بارگذاری…

آرشیو قیمت ایکس وای او / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
7743.881	7714.3139	7865.1102	7805.4201	61.5391	0.79%	2026/11/03	1405/08/12
8178.1182	7743.881	8178.1182	7743.881	434.2372	5.61%	2026/11/02	1405/08/11
8045.425	7997.488	8224.0476	8178.1182	132.6932	1.65%	2026/11/01	1405/08/10
8148.3199	7997.488	8188.9802	8045.425	102.8949	1.28%	2026/10/31	1405/08/09
7893.8513	7807.9318	8186.1445	8148.3199	254.4686	3.22%	2026/10/30	1405/08/08
8276.0001	7893.8513	8500.6575	7893.8513	382.1488	4.84%	2026/10/29	1405/08/07
8361.4371	8198.2534	8512.0785	8276.0001	85.437	1.03%	2026/10/28	1405/08/06
8344.4365	8293.6861	8447.1854	8361.4371	17.0006	0.2%	2026/10/27	1405/08/05
8443.0257	8146.777	8493.6786	8344.4365	98.5892	1.18%	2026/10/26	1405/08/04
8330.9085	8209.405	8501.6764	8443.0257	112.1172	1.35%	2026/10/25	1405/08/03
8423.5809	8280.7223	8469.8252	8330.9085	92.6724	1.11%	2026/10/24	1405/08/02
8554.5408	8418.2613	8719.5084	8423.5809	130.9599	1.55%	2026/10/23	1405/08/01
8669.3248	8522.3304	8796.9791	8554.5408	114.784	1.34%	2026/10/22	1405/07/30
8496.4753	8473.0905	8754.392	8669.3248	172.8495	2.03%	2026/10/21	1405/07/29
8328.4013	8315.501	8532.1127	8496.4753	168.074	2.02%	2026/10/20	1405/07/28
8414.2868	8317.741	8570.2203	8328.4013	85.8855	1.03%	2026/10/19	1405/07/27
8481.6898	8281.3391	8505.1414	8414.2868	85.8855	1.03%	2026/10/18	1405/07/26