مونرو / خرید

در حال بارگذاری…

آرشیو قیمت مونرو / خرید

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,614,791,053	1,595,932,981	1,646,814,429	1,608,087,615	3929544	0.24%	2026/10/31	1405/08/09
1,628,644,657	1,553,561,945	1,709,878,593	1,612,017,159	16465623	1.02%	2026/10/30	1405/08/08
1,612,861,909	1,580,837,770	1,734,969,115	1,628,482,782	13003905	0.8%	2026/10/29	1405/08/07
1,620,118,332	1,592,305,027	1,660,457,012	1,615,478,877	9333118	0.58%	2026/10/28	1405/08/06
1,612,439,800	1,581,612,400	1,644,047,300	1,624,811,995	18182595	1.13%	2026/10/27	1405/08/05
1,589,013,201	1,565,386,045	1,614,780,100	1,606,629,400	21950966	1.39%	2026/10/26	1405/08/04
1,642,797,600	1,577,132,729	1,646,428,800	1,584,678,434	59240566	3.74%	2026/10/25	1405/08/03
1,526,946,300	1,513,703,100	1,643,919,000	1,643,919,000	94464600	6.1%	2026/10/24	1405/08/02
1,597,752,400	1,549,454,400	1,657,551,100	1,549,454,400	104773000	6.76%	2026/10/23	1405/08/01
1,541,803,554	1,503,317,654	1,670,958,800	1,654,227,400	73885334	4.68%	2026/10/21	1405/07/29
1,582,415,918	1,559,493,692	1,646,054,833	1,580,342,066	1291524	0.08%	2026/10/20	1405/07/28
1,553,439,251	1,533,129,221	1,591,073,688	1,581,633,590	31698318	2.05%	2026/10/19	1405/07/27
1,498,952,000	1,489,137,291	1,570,998,000	1,549,935,272	31698318	2.05%	2026/10/18	1405/07/26