Beta ETF Bitcoin Portfelowy FIZ (Acc)

در حال بارگذاری…

آرشیو قیمت Beta ETF Bitcoin Portfelowy FIZ (Acc)

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
51.22	50.45	51.22	50.67	0.68	1.34%	2026/07/22	1405/04/31
50.64	50.63	51.49	51.35	1.75	3.53%	2026/07/21	1405/04/30
49.19	49.16	50	49.60	0.87	1.79%	2026/07/20	1405/04/29
48.96	48.19	48.97	48.73	1.02	2.09%	2026/07/17	1405/04/26
50.40	49.21	50.40	49.75	0.63	1.27%	2026/07/16	1405/04/25
50.47	49.68	50.50	50.38	0.88	1.78%	2026/07/15	1405/04/24
48.78	48.06	49.50	49.50	1.12	2.32%	2026/07/14	1405/04/23
48.88	47.90	48.88	48.38	0.85	1.76%	2026/07/13	1405/04/22
49.78	49.19	49.84	49.23	0.58	1.19%	2026/07/10	1405/04/19
49.08	48.15	49.08	48.65	0.94	1.97%	2026/07/09	1405/04/18
48.78	47.52	48.78	47.71	1.295	2.71%	2026/07/08	1405/04/17
48.74	48.64	49.30	49.0050	1.155	2.41%	2026/07/07	1405/04/16
49.07	47.45	49.10	47.85	0.27	0.56%	2026/07/06	1405/04/15
48.20	47.60	48.24	48.12	0.47	0.99%	2026/07/03	1405/04/12
47.15	46.52	48.11	47.65	1.53	3.32%	2026/07/02	1405/04/11
46	45.26	46.63	46.12	0.66	1.45%	2026/07/01	1405/04/10
46.39	45.19	46.39	45.46	0.49	1.08%	2026/06/30	1405/04/09
47.03	45.6150	47.03	45.95	0.29	0.63%	2026/06/29	1405/04/08
47.19	45.45	47.19	46.24	0.17	0.37%	2026/06/26	1405/04/05
48.26	45.0250	48.27	46.07	1.17	2.54%	2026/06/25	1405/04/04
49	47.10	49.14	47.24	1.19	2.52%	2026/06/24	1405/04/03
49.24	48	49.25	48.43	2.11	4.36%	2026/06/23	1405/04/02
49.89	49.58	50.93	50.54	1.51	3.08%	2026/06/22	1405/04/01
49.21	48.24	49.21	49.03	0.36	0.73%	2026/06/19	1405/03/29
50.19	49.39	50.19	49.39	1.15	2.33%	2026/06/18	1405/03/28
51.32	50.06	51.34	50.54	0.43	0.85%	2026/06/17	1405/03/27
51.72	50.71	51.97	50.97	0.75	1.47%	2026/06/16	1405/03/26
51.30	50.75	51.86	51.72	1.78	3.56%	2026/06/15	1405/03/25
49.53	48.86	49.94	49.94	1.135	2.33%	2026/06/12	1405/03/22
49.24	48.58	49.25	48.8050	0.525	1.09%	2026/06/11	1405/03/21