Beta ETF Bitcoin Portfelowy FIZ (Acc)

در حال بارگذاری…

آرشیو قیمت Beta ETF Bitcoin Portfelowy FIZ (Acc)

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
56.39	55.50	56.64	56.31	0.02	0.04%	2026/03/12	1404/12/21
56.77	55.21	56.94	56.33	0.73	1.3%	2026/03/11	1404/12/20
57.09	55.58	57.50	57.06	1.86	3.37%	2026/03/10	1404/12/19
54.62	53.86	55.73	55.20	0.3	0.55%	2026/03/09	1404/12/18
57.26	54.50	57.28	54.90	2.25	4.1%	2026/03/06	1404/12/15
58.32	56.99	59.18	57.15	1.84	3.22%	2026/03/05	1404/12/14
55.47	55.40	59.05	58.99	4.69	8.64%	2026/03/04	1404/12/13
55.44	53	55.44	54.30	1.42	2.62%	2026/03/03	1404/12/12
53.49	52.49	56.02	55.72	2.59	4.87%	2026/03/02	1404/12/11
54.83	52.71	54.85	53.13	0.84	1.58%	2026/02/27	1404/12/08
55.21	53.65	55.43	53.97	0.44	0.82%	2026/02/26	1404/12/07
52.27	52.27	54.52	54.41	2.7	5.22%	2026/02/25	1404/12/06
51.60	50.50	51.71	51.71	1.16	2.24%	2026/02/24	1404/12/05
53.52	52.82	53.64	52.87	1.45	2.74%	2026/02/23	1404/12/04
54.60	53.52	55.21	54.32	0.9	1.68%	2026/02/20	1404/12/01
54.54	52.94	54.54	53.42	1.05	1.97%	2026/02/19	1404/11/30
55.28	53.70	55.33	54.47	0.61	1.13%	2026/02/18	1404/11/29
55.45	53.60	55.45	53.86	0.47	0.87%	2026/02/17	1404/11/28
55.94	54.13	56.37	54.33	0.94	1.73%	2026/02/16	1404/11/27
54.08	53.22	55.80	55.27	1.33	2.47%	2026/02/13	1404/11/24
54.42	53.66	54.88	53.94	0.49	0.92%	2026/02/12	1404/11/23
54.32	52.77	55.16	53.45	2.09	3.91%	2026/02/11	1404/11/22
56.01	54.62	56.01	55.54	0.65	1.17%	2026/02/10	1404/11/21
57.88	54.73	57.88	56.19	1.11	1.98%	2026/02/09	1404/11/20
54.13	52.93	57.47	57.30	1.94	3.5%	2026/02/06	1404/11/17
58.86	54.64	59	55.36	5.37	9.7%	2026/02/05	1404/11/16
63.46	60.63	63.48	60.73	3.54	5.83%	2026/02/04	1404/11/15
65.54	63.49	65.57	64.27	1.11	1.73%	2026/02/03	1404/11/14
64.63	63.56	65.40	65.38	3.28	5.02%	2026/02/02	1404/11/13
69.04	67.90	69.18	68.66	1.58	2.3%	2026/01/30	1404/11/10