ANIME/USDT

در حال بارگذاری…

آرشیو قیمت ANIME/USDT

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.00273588	0.0026751	0.00273588	0.0026751	0.00002154	0.81%	2026/11/02	1405/08/11
0.00269664	0.00269664	0.00269664	0.00269664	0.00009195	3.41%	2026/11/01	1405/08/10
0.00278859	0.00278859	0.00278859	0.00278859	-	-	2026/10/31	1405/08/09
0.00274016	0.00269115	0.00280543	0.00278859	0.00001681	0.61%	2026/10/30	1405/08/08
0.00289405	0.00277178	0.00290419	0.00277178	0.00019675	7.1%	2026/10/29	1405/08/07
0.00301089	0.00296853	0.00315889	0.00296853	0.00000283	0.1%	2026/10/28	1405/08/06
0.0028744	0.00276832	0.0032621	0.00297136	0.00017102	6.11%	2026/10/27	1405/08/05
0.00294526	0.00278575	0.00294526	0.00280034	0.0000583	2.08%	2026/10/26	1405/08/04
0.00357329	0.00285569	0.00357329	0.00285864	0.00074115	25.93%	2026/10/25	1405/08/03
0.00283253	0.00283253	0.00417641	0.00359979	0.00083898	30.39%	2026/10/24	1405/08/02
0.00280272	0.0027383	0.00280272	0.00276081	0.00007948	2.96%	2026/10/23	1405/08/01
0.0028009	0.00268133	0.0028009	0.00268133	0.00017754	6.62%	2026/10/22	1405/07/30
0.00277434	0.00277434	0.00292792	0.00285887	0.00013258	4.86%	2026/10/21	1405/07/29
0.00260809	0.00260809	0.00272629	0.00272629	0.00009569	3.64%	2026/10/20	1405/07/28
0.0026306	0.0026306	0.0026306	0.0026306	0.00007139	2.71%	2026/10/19	1405/07/27
0.00270199	0.00270199	0.00270199	0.00270199	0.00007139	2.71%	2026/10/18	1405/07/26