BANANA/USDT

در حال بارگذاری…

آرشیو قیمت BANANA/USDT

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3.16583826	3.05535514	3.19569479	3.07472907	0.09106778	2.96%	2026/11/02	1405/08/11
3.22618597	3.13604177	3.24612635	3.16579685	0.06022396	1.9%	2026/11/01	1405/08/10
3.23544498	3.19629791	3.27584408	3.22602081	0.00928942	0.29%	2026/10/31	1405/08/09
3.19291092	3.05423082	3.23548092	3.23531023	0.05254853	1.65%	2026/10/30	1405/08/08
3.44638145	3.1827617	3.45656478	3.1827617	0.26385781	8.29%	2026/10/29	1405/08/07
3.39540525	3.36516087	3.48727525	3.44661951	0.0411826	1.21%	2026/10/28	1405/08/06
3.36418887	3.29461005	3.42497625	3.40543691	0.05114527	1.52%	2026/10/27	1405/08/05
3.34555483	3.28496976	3.38498313	3.35429164	0.00901392	0.27%	2026/10/26	1405/08/04
3.36583568	3.30566218	3.4155359499999998	3.34527772	0.0202879	0.61%	2026/10/25	1405/08/03
3.43546762	3.27581098	3.4556541100000002	3.36556562	0.06997338	2.08%	2026/10/24	1405/08/02
3.45582286	3.38663209	3.57534874	3.435539	0.03005584	0.87%	2026/10/23	1405/08/01
3.58823648	3.4258991	3.60754167	3.46559484	0.11139834	3.21%	2026/10/22	1405/07/30
3.5676341000000003	3.53587229	3.6466735	3.57699318	0.00038585	0.01%	2026/10/21	1405/07/29
3.5058465	3.43510934	3.5863146500000003	3.57660733	0.07084466	2.02%	2026/10/20	1405/07/28
3.50578651	3.45628729	3.52636367	3.50576267	0.00999505	0.29%	2026/10/19	1405/07/27
3.57542092	3.39560593	3.57578827	3.49576762	0.00999505	0.29%	2026/10/18	1405/07/26