SDAI/FRAX

در حال بارگذاری…

آرشیو قیمت SDAI/FRAX

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1.18249778	1.18167489	1.18249778	1.18219771	0.00004699	-	2026/11/02	1405/08/11
1.18215072	1.18215072	1.18215072	1.18215072	0.00004839	-	2026/11/01	1405/08/10
1.1822397	1.18219911	1.18237321	1.18219911	0.00000297	-	2026/10/31	1405/08/09
1.17977218	1.17977218	1.18228869	1.18219614	0.00352948	0.3%	2026/10/30	1405/08/08
1.18175462	1.17866666	1.18340545	1.17866666	0.00318311	0.27%	2026/10/29	1405/08/07
1.18182717	1.18182717	1.18190377	1.18184977	0.00063476	0.05%	2026/10/28	1405/08/06
1.18248453	1.18248453	1.18248453	1.18248453	0.00022125	0.02%	2026/10/27	1405/08/05
1.18206519	1.18206519	1.18226328	1.18226328	0.00006941	0.01%	2026/10/26	1405/08/04
1.18217892	1.18090173	1.18255014	1.18233269	0.00015677	0.01%	2026/10/25	1405/08/03
1.18196138	1.18125859	1.18217592	1.18217592	0.0003091200000002	0.03%	2026/10/24	1405/08/02
1.1818667999999999	1.1818667999999999	1.1818667999999999	1.1818667999999999	0.0000827999999998	0.01%	2026/10/23	1405/08/01
1.181784	1.181784	1.181784	1.181784	0.00009372	0.01%	2026/10/22	1405/07/30
1.1821308799999999	1.18187772	1.18305951	1.18187772	0.00009242	0.01%	2026/10/21	1405/07/29
1.1817853	1.1817853	1.1817853	1.1817853	0.00034672	0.03%	2026/10/20	1405/07/28
1.18213202	1.18213202	1.18213202	1.18213202	-	-	2026/10/19	1405/07/27
1.18191331	1.18064573	1.18213202	1.18213202	-	-	2026/10/18	1405/07/26