آفیشال ترامپ / فروش

در حال بارگذاری…

آرشیو قیمت آفیشال ترامپ / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
4637530	4228560	4750970	4307470	330060	7.66%	2026/11/02	1405/08/11
4214540	4209190	4752450	4637530	422990	10.04%	2026/11/01	1405/08/10
4359450	4191160	4364890	4214540	144910	3.44%	2026/10/31	1405/08/09
4195150	4014740	4375750	4359450	164300	3.92%	2026/10/30	1405/08/08
4638190	4178990	4646240	4195150	443040	10.56%	2026/10/29	1405/08/07
4526690	4526690	4696560	4638190	111500	2.46%	2026/10/28	1405/08/06
4561800	4483980	4599360	4526690	35110	0.78%	2026/10/27	1405/08/05
4410590	4343850	4586370	4561800	151210	3.43%	2026/10/26	1405/08/04
4460750	4355050	4479270	4410590	50160	1.14%	2026/10/25	1405/08/03
4550330	4348880	4590340	4460750	89580	2.01%	2026/10/24	1405/08/02
4674280	4488980	4860450	4550330	123950	2.72%	2026/10/23	1405/08/01
4878000	4639220	4923020	4674280	203720	4.36%	2026/10/22	1405/07/30
4613280	4610690	5070640	4878000	264720	5.74%	2026/10/21	1405/07/29
4406160	4308190	4659800	4613280	207120	4.7%	2026/10/20	1405/07/28
4451210	4382380	4489850	4406160	45050	1.02%	2026/10/19	1405/07/27
4603030	4281200	4639750	4451210	625590	14.05%	2026/10/18	1405/07/26
5,066,240	5,066,240	5,084,650	5,076,800	84350	1.69%	2026/10/12	1405/07/20
4,981,960	4,981,960	4,992,490	4,992,450	7180	0.14%	2026/10/11	1405/07/19
4,985,270	4,985,270	4,985,270	4,985,270	250910	5.03%	2026/10/10	1405/07/18
5,227,240	5,220,440	5,240,990	5,236,180	365270	7.5%	2026/09/30	1405/07/08
4,876,340	4,865,700	4,884,840	4,870,910	155760	3.2%	2026/09/29	1405/07/07
5,050,060	5,019,640	5,052,440	5,026,670	171610	3.53%	2026/09/28	1405/07/06
4,941,030	4,854,540	4,941,030	4,855,060	45900	0.95%	2026/09/27	1405/07/05
4,923,050	4,900,960	4,931,010	4,900,960	15230	0.31%	2026/09/26	1405/07/04
4,887,240	4,887,220	4,923,920	4,916,190	379400	8.36%	2026/09/25	1405/07/03
4,528,520	4,524,250	4,536,790	4,536,790	410280	9.04%	2026/09/24	1405/07/02
4,990,170	4,944,330	4,990,170	4,947,070	77790	1.57%	2026/09/23	1405/07/01
4,995,030	4,993,150	5,025,890	5,024,860	263000	5.52%	2026/09/22	1405/06/31
4,779,840	4,761,860	4,779,840	4,761,860	40100	0.84%	2026/09/21	1405/06/30
4,864,440	4,801,960	4,864,910	4,801,960	6580	0.14%	2026/09/20	1405/06/29