دلار آمریکا / منات آذربایجان

در حال بارگذاری…

آرشیو قیمت دلار آمریکا / منات آذربایجان

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.8836	0.8836	0.8841	0.8841	0.0024	0.27%	2006/08/31	1385/06/09
0.8855	0.8855	0.8865	0.8865	0.0001	0.01%	2006/08/30	1385/06/08
0.8856	0.8856	0.8866	0.8866	-	-	2006/08/29	1385/06/07
0.8856	0.8856	0.8866	0.8866	-	-	2006/08/28	1385/06/06
0.8856	0.8856	0.8866	0.8866	0.0001	0.01%	2006/08/25	1385/06/03
0.8856	0.8856	0.8865	0.8865	0.0002	0.02%	2006/08/24	1385/06/02
0.8858	0.8858	0.8867	0.8867	0.0004	0.05%	2006/08/23	1385/06/01
0.8854	0.8854	0.8863	0.8863	-	-	2006/08/22	1385/05/31
0.8851	0.8851	0.8863	0.8863	0.0005	0.06%	2006/08/21	1385/05/30
0.8864	0.8864	0.8868	0.8868	0.001	0.11%	2006/08/18	1385/05/27
0.8866	0.8866	0.8878	0.8878	0.0014	0.16%	2006/08/17	1385/05/26
0.8880	0.8880	0.8892	0.8892	0.0004	0.04%	2006/08/16	1385/05/25
0.8883	0.8883	0.8896	0.8896	0.0009	0.1%	2006/08/15	1385/05/24
0.8882	0.8882	0.8887	0.8887	-	-	2006/08/14	1385/05/23
0.8882	0.8882	0.8887	0.8887	-	-	2006/08/11	1385/05/20
0.8882	0.8882	0.8887	0.8887	0.0012	0.14%	2006/08/10	1385/05/19
0.8888	0.8888	0.8899	0.8899	-	-	2006/08/09	1385/05/18
0.8888	0.8888	0.8899	0.8899	0.0001	0.01%	2006/08/08	1385/05/17
0.8890	0.8890	0.89	0.89	-	-	2006/08/07	1385/05/16
0.8885	0.8885	0.89	0.89	-	-	2006/08/04	1385/05/13
0.8896	0.8896	0.89	0.89	0.0016	0.18%	2006/08/03	1385/05/12
0.8869	0.8869	0.8884	0.8884	0.0003	0.03%	2006/08/02	1385/05/11
0.8863	0.8863	0.8881	0.8881	-	-	2006/08/01	1385/05/10
0.8869	0.8869	0.8881	0.8881	0.0007	0.08%	2006/07/31	1385/05/09
0.8860	0.8860	0.8874	0.8874	-	-	2006/07/28	1385/05/06
0.8860	0.8860	0.8874	0.8874	0.0001	0.01%	2006/07/27	1385/05/05
0.8858	0.8858	0.8873	0.8873	0.0017	0.19%	2006/07/26	1385/05/04
0.8875	0.8875	0.8890	0.8890	0.002	0.22%	2006/07/25	1385/05/03
0.8895	0.8895	0.8910	0.8910	0.0034	0.38%	2006/07/24	1385/05/02
0.8860	0.8860	0.8876	0.8876	0.0029	0.33%	2006/07/21	1385/04/30