در حال بارگذاری…
حباب سکه گرمی
Gerami Coin Blubber63,150,000610,000 (0.96 %)- بازگشایی:
- 63,760,000
- بیشترین:
- 66,160,000
- کمترین:
- 62,450,000
- روز گذشته:
- 63,760,000
- آخرین بروزرسانی:
- ۱۴:۴۰:۲۸
- نوع بازار:
- بازار داخلی
- واحد پولی:
- ریال
حباب سکه گرمی در یک نگاه
| خصیصه | مقادیر |
|---|---|
| نرخ فعلی | 63,150,000 |
| بالاترین قیمت روز | 66,160,000 |
| پایین ترین قیمت روز | 62,450,000 |
| بیشترین مقدار نوسان روز | 3,710,000 |
| درصد بیشترین نوسان روز | 5.82 % |
| نرخ بازگشایی بازار | 63,760,000 |
| زمان ثبت آخرین نرخ | ۱۴:۴۰:۲۸ |
| نرخ روز گذشته | 63,760,000 |
| درصد تغییر نسبت به روز گذشته | 0.96 % |
| میزان تغییر نسبت به روز گذشته | 610,000 |
| میزان تغییر نسبت به نرخ بازگشایی | -610,000 |
| درصد تغییر نسبت به نرخ بازگشایی | -0.96 % |
نوسانات حباب سکه گرمی در روز جاری
عملکرد حباب سکه گرمی
| یک هفته | ۱۴۰۵/۰۷/۳۰ | -8.1989 % | -5,640,000 |
| یک ماه | ۱۴۰۵/۰۵/۰۵ | -1.9 % | -1,211,440 |
| شش ماه | ۱۴۰۴/۱۲/۰۸ | 6.9 % | 4,399,440 |
| یک سال | ۱۴۰۴/۰۶/۰۵ | 22.7 % | 14,473,520 |
| سه سال | ۱۴۰۲/۰۶/۰۵ | 27.3 % | 17,406,480 |
میانگین متحرک (SMA) حباب سکه گرمی
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک ساده (SMA) | 5 روز | 65,718,000 |
| میانگین متحرک ساده (SMA) | 10 روز | 66,139,000 |
| میانگین متحرک ساده (SMA) | 20 روز | 65,226,480 |
| میانگین متحرک ساده (SMA) | 30 روز | 65,290,240 |
| میانگین متحرک ساده (SMA) | 50 روز | 65,417,760 |
| میانگین متحرک ساده (SMA) | 100 روز | 65,800,320 |
| میانگین متحرک ساده (SMA) | 200 روز | 63,186,160 |
میانگین متحرک (EMA) حباب سکه گرمی
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک نمایی (EMA) | 5 روز | 64,978,363.46 |
| میانگین متحرک نمایی (EMA) | 10 روز | 63,996,620.39 |
| میانگین متحرک نمایی (EMA) | 20 روز | 64,716,400 |
| میانگین متحرک نمایی (EMA) | 30 روز | 64,780,160 |
| میانگین متحرک نمایی (EMA) | 50 روز | 64,971,440 |
| میانگین متحرک نمایی (EMA) | 100 روز | 66,119,120 |
| میانگین متحرک نمایی (EMA) | 200 روز | 63,441,200 |
مقایسه‌گر سرمایه‌گذاری حباب سکه گرمی
مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود
ریال
| بازار | ۱ روز | ۱ هفته | ۱ ماه | ۳ ماه | ۶ ماه | ۱ سال |
|---|---|---|---|---|---|---|
| حباب سکه گرمی | -0.96 % | -8.2 % | 0.3 % | -12 % | -17.7 % | -28.1 % |
در صورتی که دیروز بخشی از سرمایه خود را به حباب سکه گرمی تبدیل کرده بودید، این اقدام موجب کاهش سرمایه شما به میزان 0.96 درصد می‌گردید.
در صورتی که یک هفته پیش بخشی از سرمایه خود را به حباب سکه گرمی تبدیل کرده بودید، این اقدام موجب کاهش سرمایه شما به میزان 8.2 درصد می‌گردید.
سطوح حمایت و مقاومت حباب سکه گرمی
| سطوح | کلاسیک (Classic) | فیبوناچی (Fibonacci) | کاماریلا (Camarilla) | وودی (Woodie) | دی مارک (DM) |
|---|---|---|---|---|---|
| حمایت 3 (S3) | 57,656,666.67 | 59,713,333.33 | 62,638,000 | 57,640,000 | — |
| حمایت 2 (S2) | 59,713,333.33 | 61,271,893.33 | 63,012,000 | -63,735,000 | — |
| حمایت 1 (S1) | 61,736,666.67 | 62,234,773.33 | 63,386,000 | 61,720,000 | 62,765,000 |
| نقطه پیوت (PP) | 63,793,333.33 | 63,793,333.33 | 63,793,333.33 | 63,785,000 | 64,307,500 |
| مقاومت 1 (R1) | 65,816,666.67 | 65,351,893.33 | 64,134,000 | 65,800,000 | 66,845,000 |
| مقاومت 2 (R2) | 67,873,333.33 | 66,314,773.33 | 64,508,000 | 67,865,000 | — |
| مقاومت 3 (R3) | 69,896,666.67 | 67,873,333.33 | 64,882,000 | 69,880,000 | — |
آخرین اخبار
رویداد deBlock 2026 فراخوان ارسال مقالات در حوزههای بلاکچین، وب۳، داراییهای رمزارزی و هوش مصنوعیپنجشنبه 7 آبان 1405
Toobit با معرفی قابلیتهای جدید، تجربه معاملات فیوچرز را ارتقا میدهدپنجشنبه 7 آبان 1405
معرفی ۵ میم کوین محبوب که بهتر است این ماه زیر نظر بگیریدپنجشنبه 7 آبان 1405
سررسید ۱۱ میلیارد دلاری اختیار معامله بیتکوین؛ آزمون نوسان در آستانه انتخابات آمریکاپنجشنبه 7 آبان 1405
مدیر یکی از بزرگترین شرکتهای جهان: سرنوشت بازارهای مالی به هوش مصنوعی گره خورده است!پنجشنبه 7 آبان 1405
آیا XRP در حال از دست دادن موقعیت خود نسبت به RLUSD در ریپل است؟ مدیر عامل براد گارلینگ هاوس پاسخ میدهدپنجشنبه 7 آبان 1405
سهام آلفابت پس از دو فصل جریان نقدی منفی ۱۱ درصد افت کردپنجشنبه 7 آبان 1405
انتروپیک اسناد عرضه عمومی سهام را ثبت کرد؛ ارزش آن شاید از ۲ تریلیون دلار بگذردپنجشنبه 7 آبان 1405
سررسید ۱۱ میلیارد دلار اختیار معامله بیتکوین؛ نوسان بازار پیش از انتخابات آمریکاپنجشنبه 7 آبان 1405
هشدار برای بیتکوین؛ محدوده ۷۵ هزار دلار زیر ذرهبین معاملهگرانپنجشنبه 7 آبان 1405
سررسید ۱۱ میلیارد دلار اختیار معامله نوسان بازار بیت کوین را افزایش دادپنجشنبه 7 آبان 1405
روند نوسانی بیتکوین پس از FOMC ادامه دارد در حالی که NEAR 8% کاهش مییابد: نظارت بر بازارپنجشنبه 7 آبان 1405
فدرال رزرو نرخ بهره را ثابت نگه داشت؛ وارش درباره دسامبر سیگنال روشنی ندادپنجشنبه 7 آبان 1405
بیتکوین با افت ۱٫۴ درصدی به حدود ۸۰ هزار دلار رسید؛ نگاهها به شاخص تورمپنجشنبه 7 آبان 1405
سولانا با خروج ۲۴.۸۲ میلیون دلار از صندوقهای آمریکایی زیر ۱۰۰ دلار رفتپنجشنبه 7 آبان 1405
بیت کوین تا ۱۰ سال آینده ۲۰ برابر میشود، اما به یک شرط مهم!پنجشنبه 7 آبان 1405
مالک بورس نیویورک برای عرضه قراردادهای آتی دائمی ۲۴ ساعته در آمریکا وارد میشودپنجشنبه 7 آبان 1405
بیتکوین در ماهی که معمولاً مثبت است، ۴٫۲ درصد افت کردپنجشنبه 7 آبان 1405
چرا بازار ارز دیجیتال قبل از اعلام اخبار اقتصادی نوسانی میشود؟پنجشنبه 7 آبان 1405
وقتی طلا هم مثل داراییهای پرریسک رفتار میکندپنجشنبه 7 آبان 1405
نمودار کندل‌استیک حباب سکه گرمی در روز جاری
نمودار نوسان حباب سکه گرمی در همه ادوار
گزارشات حباب سکه گرمی
قیمت حباب سکه گرمی هم‌اکنون 63,150,000 است (آخرین به‌روزرسانی: ۱۴:۴۰:۲۸).
قیمت حباب سکه گرمی نسبت به روز گذشته 610,000 کاهش یافته که معادل 0.96 درصد است.
بالاترین قیمت ثبتشدهٔ امروز برای حباب سکه گرمی برابر 66,160,000 بوده است.
پایین‌ترین قیمت ثبتشدهٔ امروز برای حباب سکه گرمی برابر 62,450,000 بوده است.
گزارشات حباب سکه گرمی
نرخ بازگشایی به نخستین نرخ ثبتشده در معاملات روز جاری گفته میشود که امروز این نرخ برای حباب سکه گرمی برابر 63,760,000 بوده است.
آخرین نرخ ثبتشدهٔ حباب سکه گرمی در روز گذشته 63,760,000 بود.
بالاترین قیمت ثبتشدهٔ حباب سکه گرمی تاکنون 75,840,000 بوده که در تاریخ ۱ آبان ۱۴۰۵ به ثبت رسیده است.
قیمت حباب سکه گرمی نسبت به هفته گذشته 5,640,000 کاهش یافته که معادل 8.2 درصد است.
آرشیو قیمت‌های حباب سکه گرمی
| تاریخ شمسی | بازگشایی | کمترین? | بیشترین? | پایانی | |||
|---|---|---|---|---|---|---|---|
| 1405/08/07 | 2026/10/29 | 63,760,000 | 62,450,000 | 66,160,000 | 63,150,000 | -0.97 % | |
| 1405/08/06 | 2026/10/28 | 62,620,000 | 61,770,000 | 65,850,000 | 63,760,000 | 1.53 % | |
| 1405/08/05 | 2026/10/27 | 64,970,000 | 62,300,000 | 66,290,000 | 62,800,000 | -3.46 % | |
| 1405/08/04 | 2026/10/26 | 67,060,000 | 62,310,000 | 68,460,000 | 64,970,000 | -3.22 % | |
| 1405/08/03 | 2026/10/25 | 70,000,000 | 66,180,000 | 70,570,000 | 67,060,000 | -4.38 % | |
| 1405/08/02 | 2026/10/24 | 75,600,000 | 64,800,000 | 75,600,000 | 70,000,000 | -8 % | |
| 1405/08/01 | 2026/10/23 | 71,510,000 | 70,850,000 | 75,840,000 | 75,600,000 | 5.63 % | |
| 1405/07/30 | 2026/10/22 | 56,320,000 | 56,290,000 | 71,680,000 | 71,570,000 | 27.35 % | |
| 1405/07/29 | 2026/10/21 | 64,770,000 | 54,980,000 | 65,260,000 | 56,200,000 | -15.12 % | |
| 1405/07/28 | 2026/10/20 | 64,730,000 | 61,610,000 | 65,960,000 | 64,700,000 | -0.05 % | |
| 1405/07/27 | 2026/10/19 | 52,430,000 | 52,100,000 | 65,330,000 | 64,730,000 | 23.46 % | |
| 1405/07/26 | 2026/10/18 | 62,160,000 | 51,520,000 | 63,140,000 | 52,430,000 | -18.56 % | |
| 1405/07/25 | 2026/10/17 | 59,870,000 | 57,880,000 | 62,160,000 | 62,160,000 | 3.82 % | |
| 1405/07/24 | 2026/10/16 | 59,430,764 | 56,485,123 | 61,279,825 | 59,870,000 | 1.13 % | |
| 1405/07/23 | 2026/10/15 | 54,504,201 | 51,707,692 | 64,895,210 | 59,203,108 | 8.35 % | |
| 1405/07/22 | 2026/10/14 | 37,435,994 | 24,558,517 | 59,006,545 | 54,639,158 | — |
حباب سکه گرمی در روز جاری
| زمان | قیمت? | مقدار تغییر | درصد تغییر | ٪ نسبت به دیروز | ٪ نسبت به بازگشایی | |
|---|---|---|---|---|---|---|
| 14:40:28 | 63,150,000 | 0 | 0 % | -0.96 % | -0.96 % | |
| 14:40:07 | 63,150,000 | 0 | 0 % | -0.96 % | -0.96 % | |
| 14:39:47 | 63,150,000 | 0 | 0 % | -0.96 % | -0.96 % | |
| 14:39:28 | 63,150,000 | -90000 | -0.14 % | -0.96 % | -0.96 % | |
| 14:39:05 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 14:38:44 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 14:38:28 | 63,240,000 | -20000 | -0.03 % | -0.82 % | -0.82 % | |
| 14:38:02 | 63,260,000 | 0 | 0 % | -0.78 % | -0.78 % | |
| 14:37:41 | 63,260,000 | 240000 | 0.38 % | -0.78 % | -0.78 % | |
| 14:37:20 | 63,020,000 | -240000 | -0.38 % | -1.16 % | -1.16 % | |
| 14:37:13 | 63,260,000 | 250000 | 0.4 % | -0.78 % | -0.78 % | |
| 14:36:59 | 63,010,000 | 0 | 0 % | -1.18 % | -1.18 % | |
| 14:36:39 | 63,010,000 | 10000 | 0.02 % | -1.18 % | -1.18 % | |
| 14:36:19 | 63,000,000 | 0 | 0 % | -1.19 % | -1.19 % | |
| 14:35:58 | 63,000,000 | 0 | 0 % | -1.19 % | -1.19 % | |
| 14:35:38 | 63,000,000 | -60000 | -0.1 % | -1.19 % | -1.19 % | |
| 14:34:58 | 63,060,000 | 0 | 0 % | -1.1 % | -1.1 % | |
| 14:34:37 | 63,060,000 | 0 | 0 % | -1.1 % | -1.1 % | |
| 14:34:33 | 63,060,000 | 0 | 0 % | -1.1 % | -1.1 % | |
| 14:34:16 | 63,060,000 | 0 | 0 % | -1.1 % | -1.1 % | |
| 14:33:57 | 63,060,000 | 80000 | 0.13 % | -1.1 % | -1.1 % | |
| 14:33:40 | 62,980,000 | -130000 | -0.21 % | -1.22 % | -1.22 % | |
| 14:32:34 | 63,110,000 | -170000 | -0.27 % | -1.02 % | -1.02 % | |
| 14:30:51 | 63,280,000 | 0 | 0 % | -0.75 % | -0.75 % | |
| 14:30:31 | 63,280,000 | -70000 | -0.11 % | -0.75 % | -0.75 % | |
| 14:30:11 | 63,350,000 | 70000 | 0.11 % | -0.64 % | -0.64 % | |
| 14:29:50 | 63,280,000 | -70000 | -0.11 % | -0.75 % | -0.75 % | |
| 14:29:29 | 63,350,000 | 0 | 0 % | -0.64 % | -0.64 % | |
| 14:28:49 | 63,350,000 | 40000 | 0.06 % | -0.64 % | -0.64 % | |
| 14:28:28 | 63,310,000 | 0 | 0 % | -0.71 % | -0.71 % | |
| 14:28:08 | 63,310,000 | 0 | 0 % | -0.71 % | -0.71 % | |
| 14:27:47 | 63,310,000 | -20000 | -0.03 % | -0.71 % | -0.71 % | |
| 14:27:27 | 63,330,000 | 0 | 0 % | -0.67 % | -0.67 % | |
| 14:27:08 | 63,330,000 | 0 | 0 % | -0.67 % | -0.67 % | |
| 14:27:07 | 63,330,000 | 0 | 0 % | -0.67 % | -0.67 % | |
| 14:26:46 | 63,330,000 | 40000 | 0.06 % | -0.67 % | -0.67 % | |
| 14:26:31 | 63,290,000 | -350000 | -0.55 % | -0.74 % | -0.74 % | |
| 14:26:25 | 63,640,000 | 0 | 0 % | -0.19 % | -0.19 % | |
| 14:26:05 | 63,640,000 | 0 | 0 % | -0.19 % | -0.19 % | |
| 14:25:44 | 63,640,000 | -140000 | -0.22 % | -0.19 % | -0.19 % | |
| 14:25:23 | 63,780,000 | 0 | 0 % | 0.03 % | 0.03 % | |
| 14:25:03 | 63,780,000 | 0 | 0 % | 0.03 % | 0.03 % | |
| 14:24:42 | 63,780,000 | -110000 | -0.17 % | 0.03 % | 0.03 % | |
| 14:24:21 | 63,890,000 | 0 | 0 % | 0.2 % | 0.2 % | |
| 14:24:00 | 63,890,000 | -20000 | -0.03 % | 0.2 % | 0.2 % | |
| 14:23:39 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 14:23:19 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 14:23:06 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 14:22:36 | 63,910,000 | 40000 | 0.06 % | 0.24 % | 0.24 % | |
| 14:22:15 | 63,870,000 | 0 | 0 % | 0.17 % | 0.17 % | |
| 14:21:54 | 63,870,000 | 0 | 0 % | 0.17 % | 0.17 % | |
| 14:21:33 | 63,870,000 | -10000 | -0.02 % | 0.17 % | 0.17 % | |
| 14:21:12 | 63,880,000 | 0 | 0 % | 0.19 % | 0.19 % | |
| 14:20:52 | 63,880,000 | -90000 | -0.14 % | 0.19 % | 0.19 % | |
| 14:20:11 | 63,970,000 | 80000 | 0.13 % | 0.33 % | 0.33 % | |
| 14:19:50 | 63,890,000 | 0 | 0 % | 0.2 % | 0.2 % | |
| 14:19:30 | 63,890,000 | 0 | 0 % | 0.2 % | 0.2 % | |
| 14:19:09 | 63,890,000 | 130000 | 0.2 % | 0.2 % | 0.2 % | |
| 14:18:29 | 63,760,000 | -120000 | -0.19 % | 0 % | 0 % | |
| 14:18:17 | 63,880,000 | 120000 | 0.19 % | 0.19 % | 0.19 % | |
| 14:17:48 | 63,760,000 | -30000 | -0.05 % | 0 % | 0 % | |
| 14:17:33 | 63,790,000 | 30000 | 0.05 % | 0.05 % | 0.05 % | |
| 14:17:06 | 63,760,000 | -30000 | -0.05 % | 0 % | 0 % | |
| 14:16:46 | 63,790,000 | 0 | 0 % | 0.05 % | 0.05 % | |
| 14:16:27 | 63,790,000 | 0 | 0 % | 0.05 % | 0.05 % | |
| 14:16:06 | 63,790,000 | -120000 | -0.19 % | 0.05 % | 0.05 % | |
| 14:15:45 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 14:15:27 | 63,910,000 | 120000 | 0.19 % | 0.24 % | 0.24 % | |
| 14:15:05 | 63,790,000 | -120000 | -0.19 % | 0.05 % | 0.05 % | |
| 14:14:44 | 63,910,000 | -50000 | -0.08 % | 0.24 % | 0.24 % | |
| 14:14:23 | 63,960,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 14:14:02 | 63,960,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 14:13:41 | 63,960,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 14:13:20 | 63,960,000 | 40000 | 0.06 % | 0.31 % | 0.31 % | |
| 14:13:00 | 63,920,000 | 0 | 0 % | 0.25 % | 0.25 % | |
| 14:12:40 | 63,920,000 | 0 | 0 % | 0.25 % | 0.25 % | |
| 14:12:17 | 63,920,000 | -20000 | -0.03 % | 0.25 % | 0.25 % | |
| 14:11:57 | 63,940,000 | 0 | 0 % | 0.28 % | 0.28 % | |
| 14:11:35 | 63,940,000 | 110000 | 0.17 % | 0.28 % | 0.28 % | |
| 14:11:14 | 63,830,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 14:10:56 | 63,830,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 14:10:34 | 63,830,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 14:10:13 | 63,830,000 | 20000 | 0.03 % | 0.11 % | 0.11 % | |
| 14:09:53 | 63,810,000 | 0 | 0 % | 0.08 % | 0.08 % | |
| 14:09:32 | 63,810,000 | -30000 | -0.05 % | 0.08 % | 0.08 % | |
| 14:09:12 | 63,840,000 | 0 | 0 % | 0.13 % | 0.13 % | |
| 14:08:57 | 63,840,000 | 0 | 0 % | 0.13 % | 0.13 % | |
| 14:08:31 | 63,840,000 | 0 | 0 % | 0.13 % | 0.13 % | |
| 14:08:11 | 63,840,000 | 50000 | 0.08 % | 0.13 % | 0.13 % | |
| 14:07:39 | 63,790,000 | -10000 | -0.02 % | 0.05 % | 0.05 % | |
| 14:07:12 | 63,800,000 | 120000 | 0.19 % | 0.06 % | 0.06 % | |
| 14:07:08 | 63,680,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 14:06:47 | 63,680,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 14:06:26 | 63,680,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 14:06:06 | 63,680,000 | 20000 | 0.03 % | -0.13 % | -0.13 % | |
| 14:05:45 | 63,660,000 | 0 | 0 % | -0.16 % | -0.16 % | |
| 14:05:26 | 63,660,000 | 0 | 0 % | -0.16 % | -0.16 % | |
| 14:05:03 | 63,660,000 | 30000 | 0.05 % | -0.16 % | -0.16 % | |
| 14:04:42 | 63,630,000 | 0 | 0 % | -0.2 % | -0.2 % | |
| 14:04:21 | 63,630,000 | 0 | 0 % | -0.2 % | -0.2 % | |
| 14:04:00 | 63,630,000 | 10000 | 0.02 % | -0.2 % | -0.2 % | |
| 14:03:39 | 63,620,000 | 0 | 0 % | -0.22 % | -0.22 % | |
| 14:03:33 | 63,620,000 | 0 | 0 % | -0.22 % | -0.22 % | |
| 14:02:57 | 63,620,000 | 0 | 0 % | -0.22 % | -0.22 % | |
| 14:02:54 | 63,620,000 | -190000 | -0.3 % | -0.22 % | -0.22 % | |
| 14:02:18 | 63,810,000 | 0 | 0 % | 0.08 % | 0.08 % | |
| 14:01:57 | 63,810,000 | 270000 | 0.42 % | 0.08 % | 0.08 % | |
| 14:01:36 | 63,540,000 | 0 | 0 % | -0.35 % | -0.35 % | |
| 14:01:29 | 63,540,000 | -120000 | -0.19 % | -0.35 % | -0.35 % | |
| 14:00:49 | 63,660,000 | 0 | 0 % | -0.16 % | -0.16 % | |
| 14:00:28 | 63,660,000 | -50000 | -0.08 % | -0.16 % | -0.16 % | |
| 14:00:07 | 63,710,000 | 0 | 0 % | -0.08 % | -0.08 % | |
| 13:59:47 | 63,710,000 | 0 | 0 % | -0.08 % | -0.08 % | |
| 13:59:26 | 63,710,000 | 0 | 0 % | -0.08 % | -0.08 % | |
| 13:59:05 | 63,710,000 | 280000 | 0.44 % | -0.08 % | -0.08 % | |
| 13:58:44 | 63,430,000 | 0 | 0 % | -0.52 % | -0.52 % | |
| 13:58:23 | 63,430,000 | 0 | 0 % | -0.52 % | -0.52 % | |
| 13:58:02 | 63,430,000 | 90000 | 0.14 % | -0.52 % | -0.52 % | |
| 13:57:20 | 63,340,000 | 0 | 0 % | -0.66 % | -0.66 % | |
| 13:56:59 | 63,340,000 | -80000 | -0.13 % | -0.66 % | -0.66 % | |
| 13:56:38 | 63,420,000 | 0 | 0 % | -0.53 % | -0.53 % | |
| 13:56:18 | 63,420,000 | 0 | 0 % | -0.53 % | -0.53 % | |
| 13:55:57 | 63,420,000 | 10000 | 0.02 % | -0.53 % | -0.53 % | |
| 13:55:36 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 13:55:15 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 13:54:56 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 13:54:39 | 63,410,000 | 140000 | 0.22 % | -0.55 % | -0.55 % | |
| 13:54:12 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 13:54:09 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 13:53:51 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 13:53:30 | 63,270,000 | 30000 | 0.05 % | -0.77 % | -0.77 % | |
| 13:53:10 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 13:52:49 | 63,240,000 | -110000 | -0.17 % | -0.82 % | -0.82 % | |
| 13:52:28 | 63,350,000 | 0 | 0 % | -0.64 % | -0.64 % | |
| 13:52:07 | 63,350,000 | 0 | 0 % | -0.64 % | -0.64 % | |
| 13:51:46 | 63,350,000 | -40000 | -0.06 % | -0.64 % | -0.64 % | |
| 13:51:26 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 13:51:05 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 13:50:45 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 13:50:26 | 63,390,000 | -30000 | -0.05 % | -0.58 % | -0.58 % | |
| 13:50:06 | 63,420,000 | 0 | 0 % | -0.53 % | -0.53 % | |
| 13:49:43 | 63,420,000 | 50000 | 0.08 % | -0.53 % | -0.53 % | |
| 13:49:05 | 63,370,000 | 0 | 0 % | -0.61 % | -0.61 % | |
| 13:48:42 | 63,370,000 | 0 | 0 % | -0.61 % | -0.61 % | |
| 13:48:22 | 63,370,000 | 90000 | 0.14 % | -0.61 % | -0.61 % | |
| 13:47:20 | 63,280,000 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:46:59 | 63,280,000 | 10000 | 0.02 % | -0.75 % | -0.75 % | |
| 13:46:38 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 13:46:18 | 63,270,000 | -10000 | -0.02 % | -0.77 % | -0.77 % | |
| 13:45:57 | 63,280,000 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:45:36 | 63,280,000 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:45:15 | 63,280,000 | 10000 | 0.02 % | -0.75 % | -0.75 % | |
| 13:44:54 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 13:44:33 | 63,270,000 | 30000 | 0.05 % | -0.77 % | -0.77 % | |
| 13:44:13 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 13:43:55 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 13:43:32 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 13:43:14 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 13:43:11 | 63,240,000 | -90000 | -0.14 % | -0.82 % | -0.82 % | |
| 13:42:55 | 63,330,000 | 0 | 0 % | -0.67 % | -0.67 % | |
| 13:42:30 | 63,330,000 | 0 | 0 % | -0.67 % | -0.67 % | |
| 13:42:13 | 63,330,000 | 0 | 0 % | -0.67 % | -0.67 % | |
| 13:41:49 | 63,330,000 | -50000 | -0.08 % | -0.67 % | -0.67 % | |
| 13:41:08 | 63,380,000 | -10000 | -0.02 % | -0.6 % | -0.6 % | |
| 13:41:01 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 13:39:03 | 63,390,000 | 70000 | 0.11 % | -0.58 % | -0.58 % | |
| 13:38:42 | 63,320,000 | 0 | 0 % | -0.69 % | -0.69 % | |
| 13:38:28 | 63,320,000 | 110000 | 0.17 % | -0.69 % | -0.69 % | |
| 13:38:21 | 63,210,000 | 0 | 0 % | -0.86 % | -0.86 % | |
| 13:38:01 | 63,210,000 | 0 | 0 % | -0.86 % | -0.86 % | |
| 13:37:41 | 63,210,000 | 0 | 0 % | -0.86 % | -0.86 % | |
| 13:37:20 | 63,210,000 | 40000 | 0.06 % | -0.86 % | -0.86 % | |
| 13:37:00 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 13:36:55 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 13:36:19 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 13:35:59 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 13:35:38 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 13:35:25 | 63,170,000 | -110000 | -0.17 % | -0.93 % | -0.93 % | |
| 13:35:18 | 63,280,000 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:34:57 | 63,280,000 | 0 | 0 % | -0.75 % | -0.75 % | |
| 13:34:35 | 63,280,000 | 40000 | 0.06 % | -0.75 % | -0.75 % | |
| 13:34:15 | 63,240,000 | 0 | 0 % | -0.82 % | -0.82 % | |
| 13:33:57 | 63,240,000 | -100000 | -0.16 % | -0.82 % | -0.82 % | |
| 13:33:33 | 63,340,000 | 0 | 0 % | -0.66 % | -0.66 % | |
| 13:33:12 | 63,340,000 | 0 | 0 % | -0.66 % | -0.66 % | |
| 13:32:56 | 63,340,000 | -90000 | -0.14 % | -0.66 % | -0.66 % | |
| 13:32:31 | 63,430,000 | 0 | 0 % | -0.52 % | -0.52 % | |
| 13:31:54 | 63,430,000 | -310000 | -0.49 % | -0.52 % | -0.52 % | |
| 13:31:30 | 63,740,000 | 0 | 0 % | -0.03 % | -0.03 % | |
| 13:31:09 | 63,740,000 | 0 | 0 % | -0.03 % | -0.03 % | |
| 13:30:55 | 63,740,000 | 350000 | 0.55 % | -0.03 % | -0.03 % | |
| 13:30:33 | 63,390,000 | -350000 | -0.55 % | -0.58 % | -0.58 % | |
| 13:30:29 | 63,740,000 | -60000 | -0.09 % | -0.03 % | -0.03 % | |
| 13:30:08 | 63,800,000 | 0 | 0 % | 0.06 % | 0.06 % | |
| 13:29:47 | 63,800,000 | 0 | 0 % | 0.06 % | 0.06 % | |
| 13:29:26 | 63,800,000 | -20000 | -0.03 % | 0.06 % | 0.06 % | |
| 13:29:05 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:28:45 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:28:24 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:28:03 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:27:42 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:27:24 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:26:49 | 63,820,000 | 70000 | 0.11 % | 0.09 % | 0.09 % | |
| 13:26:39 | 63,750,000 | 0 | 0 % | -0.02 % | -0.02 % | |
| 13:26:23 | 63,750,000 | 0 | 0 % | -0.02 % | -0.02 % | |
| 13:25:58 | 63,750,000 | -160000 | -0.25 % | -0.02 % | -0.02 % | |
| 13:25:36 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 13:25:15 | 63,910,000 | -40000 | -0.06 % | 0.24 % | 0.24 % | |
| 13:24:54 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 13:24:33 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 13:24:12 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 13:23:54 | 63,950,000 | 20000 | 0.03 % | 0.3 % | 0.3 % | |
| 13:23:30 | 63,930,000 | -20000 | -0.03 % | 0.27 % | 0.27 % | |
| 13:23:09 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 13:22:54 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 13:22:28 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 13:22:07 | 63,950,000 | -30000 | -0.05 % | 0.3 % | 0.3 % | |
| 13:21:47 | 63,980,000 | 0 | 0 % | 0.35 % | 0.35 % | |
| 13:21:27 | 63,980,000 | -10000 | -0.02 % | 0.35 % | 0.35 % | |
| 13:21:06 | 63,990,000 | 60000 | 0.09 % | 0.36 % | 0.36 % | |
| 13:18:00 | 63,930,000 | -70000 | -0.11 % | 0.27 % | 0.27 % | |
| 13:17:39 | 64,000,000 | 0 | 0 % | 0.38 % | 0.38 % | |
| 13:17:24 | 64,000,000 | 80000 | 0.13 % | 0.38 % | 0.38 % | |
| 13:15:55 | 63,920,000 | 0 | 0 % | 0.25 % | 0.25 % | |
| 13:15:43 | 63,920,000 | 10000 | 0.02 % | 0.25 % | 0.25 % | |
| 13:15:13 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 13:14:54 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 13:14:31 | 63,910,000 | -70000 | -0.11 % | 0.24 % | 0.24 % | |
| 13:14:10 | 63,980,000 | 60000 | 0.09 % | 0.35 % | 0.35 % | |
| 13:13:49 | 63,920,000 | 0 | 0 % | 0.25 % | 0.25 % | |
| 13:13:28 | 63,920,000 | 0 | 0 % | 0.25 % | 0.25 % | |
| 13:13:07 | 63,920,000 | 0 | 0 % | 0.25 % | 0.25 % | |
| 13:12:48 | 63,920,000 | 10000 | 0.02 % | 0.25 % | 0.25 % | |
| 13:11:49 | 63,910,000 | 120000 | 0.19 % | 0.24 % | 0.24 % | |
| 13:11:47 | 63,790,000 | -30000 | -0.05 % | 0.05 % | 0.05 % | |
| 13:11:07 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:10:47 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:10:23 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 13:10:02 | 63,820,000 | 20000 | 0.03 % | 0.09 % | 0.09 % | |
| 13:09:42 | 63,800,000 | -250000 | -0.39 % | 0.06 % | 0.06 % | |
| 13:09:22 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 13:09:01 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 13:08:40 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 13:08:19 | 64,050,000 | -10000 | -0.02 % | 0.45 % | 0.45 % | |
| 13:07:58 | 64,060,000 | 10000 | 0.02 % | 0.47 % | 0.47 % | |
| 13:07:42 | 64,050,000 | -130000 | -0.2 % | 0.45 % | 0.45 % | |
| 13:07:38 | 64,180,000 | 120000 | 0.19 % | 0.66 % | 0.66 % | |
| 13:07:26 | 64,060,000 | -120000 | -0.19 % | 0.47 % | 0.47 % | |
| 13:07:17 | 64,180,000 | 40000 | 0.06 % | 0.66 % | 0.66 % | |
| 13:06:54 | 64,140,000 | 90000 | 0.14 % | 0.6 % | 0.6 % | |
| 13:06:10 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 13:05:32 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 13:05:11 | 64,050,000 | 40000 | 0.06 % | 0.45 % | 0.45 % | |
| 13:04:50 | 64,010,000 | 0 | 0 % | 0.39 % | 0.39 % | |
| 13:04:30 | 64,010,000 | 0 | 0 % | 0.39 % | 0.39 % | |
| 13:03:51 | 64,010,000 | 0 | 0 % | 0.39 % | 0.39 % | |
| 13:03:27 | 64,010,000 | 0 | 0 % | 0.39 % | 0.39 % | |
| 13:03:06 | 64,010,000 | -100000 | -0.16 % | 0.39 % | 0.39 % | |
| 13:02:45 | 64,110,000 | 0 | 0 % | 0.55 % | 0.55 % | |
| 13:02:24 | 64,110,000 | 0 | 0 % | 0.55 % | 0.55 % | |
| 13:02:03 | 64,110,000 | 0 | 0 % | 0.55 % | 0.55 % | |
| 13:01:51 | 64,110,000 | 20000 | 0.03 % | 0.55 % | 0.55 % | |
| 13:01:46 | 64,090,000 | 0 | 0 % | 0.52 % | 0.52 % | |
| 13:01:23 | 64,090,000 | 0 | 0 % | 0.52 % | 0.52 % | |
| 13:01:00 | 64,090,000 | 20000 | 0.03 % | 0.52 % | 0.52 % | |
| 13:00:43 | 64,070,000 | 0 | 0 % | 0.49 % | 0.49 % | |
| 13:00:23 | 64,070,000 | 0 | 0 % | 0.49 % | 0.49 % | |
| 12:59:57 | 64,070,000 | 100000 | 0.16 % | 0.49 % | 0.49 % | |
| 12:59:15 | 63,970,000 | 40000 | 0.06 % | 0.33 % | 0.33 % | |
| 12:58:54 | 63,930,000 | 0 | 0 % | 0.27 % | 0.27 % | |
| 12:58:33 | 63,930,000 | 0 | 0 % | 0.27 % | 0.27 % | |
| 12:58:23 | 63,930,000 | 60000 | 0.09 % | 0.27 % | 0.27 % | |
| 12:57:51 | 63,870,000 | 0 | 0 % | 0.17 % | 0.17 % | |
| 12:57:12 | 63,870,000 | 0 | 0 % | 0.17 % | 0.17 % | |
| 12:56:48 | 63,870,000 | -90000 | -0.14 % | 0.17 % | 0.17 % | |
| 12:56:31 | 63,960,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 12:56:27 | 63,960,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 12:56:06 | 63,960,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 12:55:53 | 63,960,000 | 10000 | 0.02 % | 0.31 % | 0.31 % | |
| 12:55:24 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 12:55:04 | 63,950,000 | 380000 | 0.6 % | 0.3 % | 0.3 % | |
| 12:53:14 | 63,570,000 | 0 | 0 % | -0.3 % | -0.3 % | |
| 12:50:55 | 63,570,000 | 0 | 0 % | -0.3 % | -0.3 % | |
| 12:49:08 | 63,570,000 | 20000 | 0.03 % | -0.3 % | -0.3 % | |
| 12:46:15 | 63,550,000 | -20000 | -0.03 % | -0.33 % | -0.33 % | |
| 12:45:46 | 63,570,000 | 20000 | 0.03 % | -0.3 % | -0.3 % | |
| 12:44:46 | 63,550,000 | 0 | 0 % | -0.33 % | -0.33 % | |
| 12:44:24 | 63,550,000 | 0 | 0 % | -0.33 % | -0.33 % | |
| 12:44:03 | 63,550,000 | -60000 | -0.09 % | -0.33 % | -0.33 % | |
| 12:43:46 | 63,610,000 | 0 | 0 % | -0.24 % | -0.24 % | |
| 12:43:33 | 63,610,000 | 200000 | 0.32 % | -0.24 % | -0.24 % | |
| 12:43:10 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 12:42:46 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 12:42:29 | 63,410,000 | 350000 | 0.56 % | -0.55 % | -0.55 % | |
| 12:42:19 | 63,060,000 | -10000 | -0.02 % | -1.1 % | -1.1 % | |
| 12:41:57 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 12:41:36 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 12:41:16 | 63,070,000 | 290000 | 0.46 % | -1.08 % | -1.08 % | |
| 12:40:33 | 62,780,000 | -290000 | -0.46 % | -1.54 % | -1.54 % | |
| 12:40:31 | 63,070,000 | 100000 | 0.16 % | -1.08 % | -1.08 % | |
| 12:39:51 | 62,970,000 | 0 | 0 % | -1.24 % | -1.24 % | |
| 12:39:30 | 62,970,000 | 0 | 0 % | -1.24 % | -1.24 % | |
| 12:39:15 | 62,970,000 | -350000 | -0.55 % | -1.24 % | -1.24 % | |
| 12:39:00 | 63,320,000 | -50000 | -0.08 % | -0.69 % | -0.69 % | |
| 12:38:08 | 63,370,000 | 0 | 0 % | -0.61 % | -0.61 % | |
| 12:37:48 | 63,370,000 | 0 | 0 % | -0.61 % | -0.61 % | |
| 12:37:28 | 63,370,000 | 0 | 0 % | -0.61 % | -0.61 % | |
| 12:37:15 | 63,370,000 | -320000 | -0.5 % | -0.61 % | -0.61 % | |
| 12:36:47 | 63,690,000 | 120000 | 0.19 % | -0.11 % | -0.11 % | |
| 12:36:28 | 63,570,000 | 0 | 0 % | -0.3 % | -0.3 % | |
| 12:36:06 | 63,570,000 | 130000 | 0.2 % | -0.3 % | -0.3 % | |
| 12:35:46 | 63,440,000 | -250000 | -0.39 % | -0.5 % | -0.5 % | |
| 12:35:45 | 63,690,000 | 130000 | 0.2 % | -0.11 % | -0.11 % | |
| 12:35:34 | 63,560,000 | 120000 | 0.19 % | -0.31 % | -0.31 % | |
| 12:35:28 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:34:45 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:34:27 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:34:09 | 63,440,000 | 120000 | 0.19 % | -0.5 % | -0.5 % | |
| 12:34:02 | 63,320,000 | 180000 | 0.29 % | -0.69 % | -0.69 % | |
| 12:33:45 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 12:33:21 | 63,140,000 | -300000 | -0.47 % | -0.97 % | -0.97 % | |
| 12:33:01 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:32:45 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:32:26 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:32:15 | 63,440,000 | -120000 | -0.19 % | -0.5 % | -0.5 % | |
| 12:31:40 | 63,560,000 | 0 | 0 % | -0.31 % | -0.31 % | |
| 12:31:19 | 63,560,000 | 170000 | 0.27 % | -0.31 % | -0.31 % | |
| 12:30:58 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 12:30:37 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 12:30:24 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 12:29:55 | 63,390,000 | 30000 | 0.05 % | -0.58 % | -0.58 % | |
| 12:29:41 | 63,360,000 | -120000 | -0.19 % | -0.63 % | -0.63 % | |
| 12:29:15 | 63,480,000 | 120000 | 0.19 % | -0.44 % | -0.44 % | |
| 12:28:57 | 63,360,000 | -120000 | -0.19 % | -0.63 % | -0.63 % | |
| 12:28:53 | 63,480,000 | 270000 | 0.43 % | -0.44 % | -0.44 % | |
| 12:28:31 | 63,210,000 | -230000 | -0.36 % | -0.86 % | -0.86 % | |
| 12:28:15 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:27:52 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:27:29 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:27:08 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 12:26:52 | 63,440,000 | -420000 | -0.66 % | -0.5 % | -0.5 % | |
| 12:26:26 | 63,860,000 | 0 | 0 % | 0.16 % | 0.16 % | |
| 12:26:05 | 63,860,000 | -310000 | -0.48 % | 0.16 % | 0.16 % | |
| 12:25:29 | 64,170,000 | 0 | 0 % | 0.64 % | 0.64 % | |
| 12:25:11 | 64,170,000 | 0 | 0 % | 0.64 % | 0.64 % | |
| 12:24:44 | 64,170,000 | 100000 | 0.16 % | 0.64 % | 0.64 % | |
| 12:24:10 | 64,070,000 | 0 | 0 % | 0.49 % | 0.49 % | |
| 12:23:49 | 64,070,000 | -120000 | -0.19 % | 0.49 % | 0.49 % | |
| 12:23:36 | 64,190,000 | 120000 | 0.19 % | 0.67 % | 0.67 % | |
| 12:23:22 | 64,070,000 | 260000 | 0.41 % | 0.49 % | 0.49 % | |
| 12:23:02 | 63,810,000 | 200000 | 0.31 % | 0.08 % | 0.08 % | |
| 12:22:41 | 63,610,000 | 0 | 0 % | -0.24 % | -0.24 % | |
| 12:22:20 | 63,610,000 | 0 | 0 % | -0.24 % | -0.24 % | |
| 12:21:59 | 63,610,000 | 0 | 0 % | -0.24 % | -0.24 % | |
| 12:21:58 | 63,610,000 | -80000 | -0.13 % | -0.24 % | -0.24 % | |
| 12:21:40 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 12:21:17 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 12:20:56 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 12:20:40 | 63,690,000 | 50000 | 0.08 % | -0.11 % | -0.11 % | |
| 12:20:17 | 63,640,000 | 0 | 0 % | -0.19 % | -0.19 % | |
| 12:19:47 | 63,640,000 | -110000 | -0.17 % | -0.19 % | -0.19 % | |
| 12:19:13 | 63,750,000 | 0 | 0 % | -0.02 % | -0.02 % | |
| 12:18:53 | 63,750,000 | 0 | 0 % | -0.02 % | -0.02 % | |
| 12:18:32 | 63,750,000 | 0 | 0 % | -0.02 % | -0.02 % | |
| 12:18:23 | 63,750,000 | 140000 | 0.22 % | -0.02 % | -0.02 % | |
| 12:18:12 | 63,610,000 | 0 | 0 % | -0.24 % | -0.24 % | |
| 12:17:52 | 63,610,000 | 0 | 0 % | -0.24 % | -0.24 % | |
| 12:17:40 | 63,610,000 | -10000 | -0.02 % | -0.24 % | -0.24 % | |
| 12:17:11 | 63,620,000 | 0 | 0 % | -0.22 % | -0.22 % | |
| 12:16:50 | 63,620,000 | 0 | 0 % | -0.22 % | -0.22 % | |
| 12:16:29 | 63,620,000 | 0 | 0 % | -0.22 % | -0.22 % | |
| 12:16:10 | 63,620,000 | 200000 | 0.32 % | -0.22 % | -0.22 % | |
| 12:15:47 | 63,420,000 | 0 | 0 % | -0.53 % | -0.53 % | |
| 12:15:05 | 63,420,000 | -30000 | -0.05 % | -0.53 % | -0.53 % | |
| 12:14:24 | 63,450,000 | 0 | 0 % | -0.49 % | -0.49 % | |
| 12:14:15 | 63,450,000 | 250000 | 0.4 % | -0.49 % | -0.49 % | |
| 12:13:25 | 63,200,000 | 80000 | 0.13 % | -0.88 % | -0.88 % | |
| 12:13:09 | 63,120,000 | 0 | 0 % | -1 % | -1 % | |
| 12:08:30 | 63,120,000 | 230000 | 0.37 % | -1 % | -1 % | |
| 12:06:27 | 62,890,000 | 0 | 0 % | -1.36 % | -1.36 % | |
| 12:06:06 | 62,890,000 | 170000 | 0.27 % | -1.36 % | -1.36 % | |
| 12:05:45 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:05:24 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:04:42 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:04:22 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:04:08 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:03:43 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:03:22 | 62,720,000 | 40000 | 0.06 % | -1.63 % | -1.63 % | |
| 12:03:00 | 62,680,000 | 0 | 0 % | -1.69 % | -1.69 % | |
| 12:02:40 | 62,680,000 | -40000 | -0.06 % | -1.69 % | -1.69 % | |
| 12:02:19 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:02:11 | 62,720,000 | 0 | 0 % | -1.63 % | -1.63 % | |
| 12:01:59 | 62,720,000 | 10000 | 0.02 % | -1.63 % | -1.63 % | |
| 12:01:39 | 62,710,000 | 0 | 0 % | -1.65 % | -1.65 % | |
| 12:01:18 | 62,710,000 | 0 | 0 % | -1.65 % | -1.65 % | |
| 12:00:57 | 62,710,000 | 0 | 0 % | -1.65 % | -1.65 % | |
| 12:00:36 | 62,710,000 | 50000 | 0.08 % | -1.65 % | -1.65 % | |
| 12:00:15 | 62,660,000 | 0 | 0 % | -1.73 % | -1.73 % | |
| 11:59:54 | 62,660,000 | 0 | 0 % | -1.73 % | -1.73 % | |
| 11:59:37 | 62,660,000 | 210000 | 0.34 % | -1.73 % | -1.73 % | |
| 11:59:12 | 62,450,000 | 0 | 0 % | -2.05 % | -2.05 % | |
| 11:58:51 | 62,450,000 | -230000 | -0.37 % | -2.05 % | -2.05 % | |
| 11:58:09 | 62,680,000 | 0 | 0 % | -1.69 % | -1.69 % | |
| 11:58:03 | 62,680,000 | 0 | 0 % | -1.69 % | -1.69 % | |
| 11:57:48 | 62,680,000 | 0 | 0 % | -1.69 % | -1.69 % | |
| 11:57:36 | 62,680,000 | 0 | 0 % | -1.69 % | -1.69 % | |
| 11:57:07 | 62,680,000 | -40000 | -0.06 % | -1.69 % | -1.69 % | |
| 11:56:46 | 62,720,000 | -230000 | -0.37 % | -1.63 % | -1.63 % | |
| 11:56:26 | 62,950,000 | 230000 | 0.37 % | -1.27 % | -1.27 % | |
| 11:56:14 | 62,720,000 | -290000 | -0.46 % | -1.63 % | -1.63 % | |
| 11:56:06 | 63,010,000 | 0 | 0 % | -1.18 % | -1.18 % | |
| 11:55:45 | 63,010,000 | 0 | 0 % | -1.18 % | -1.18 % | |
| 11:55:24 | 63,010,000 | 0 | 0 % | -1.18 % | -1.18 % | |
| 11:55:08 | 63,010,000 | -50000 | -0.08 % | -1.18 % | -1.18 % | |
| 11:55:05 | 63,060,000 | 0 | 0 % | -1.1 % | -1.1 % | |
| 11:54:44 | 63,060,000 | 70000 | 0.11 % | -1.1 % | -1.1 % | |
| 11:54:23 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:54:05 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:53:42 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:53:21 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:53:08 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:52:39 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:52:35 | 62,990,000 | -180000 | -0.28 % | -1.21 % | -1.21 % | |
| 11:51:57 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 11:51:36 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 11:51:15 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 11:50:54 | 63,170,000 | 200000 | 0.32 % | -0.93 % | -0.93 % | |
| 11:50:34 | 62,970,000 | 0 | 0 % | -1.24 % | -1.24 % | |
| 11:50:12 | 62,970,000 | -20000 | -0.03 % | -1.24 % | -1.24 % | |
| 11:49:33 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:49:10 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 11:48:49 | 62,990,000 | -50000 | -0.08 % | -1.21 % | -1.21 % | |
| 11:48:28 | 63,040,000 | 0 | 0 % | -1.13 % | -1.13 % | |
| 11:48:24 | 63,040,000 | -10000 | -0.02 % | -1.13 % | -1.13 % | |
| 11:47:46 | 63,050,000 | 0 | 0 % | -1.11 % | -1.11 % | |
| 11:47:25 | 63,050,000 | 0 | 0 % | -1.11 % | -1.11 % | |
| 11:47:04 | 63,050,000 | 0 | 0 % | -1.11 % | -1.11 % | |
| 11:47:01 | 63,050,000 | -20000 | -0.03 % | -1.11 % | -1.11 % | |
| 11:46:43 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 11:46:27 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 11:46:23 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 11:46:02 | 63,070,000 | 140000 | 0.22 % | -1.08 % | -1.08 % | |
| 11:45:55 | 62,930,000 | -120000 | -0.19 % | -1.3 % | -1.3 % | |
| 11:45:19 | 63,050,000 | 120000 | 0.19 % | -1.11 % | -1.11 % | |
| 11:45:06 | 62,930,000 | -120000 | -0.19 % | -1.3 % | -1.3 % | |
| 11:45:04 | 63,050,000 | 160000 | 0.25 % | -1.11 % | -1.11 % | |
| 11:44:40 | 62,890,000 | 0 | 0 % | -1.36 % | -1.36 % | |
| 11:44:14 | 62,890,000 | 0 | 0 % | -1.36 % | -1.36 % | |
| 11:43:40 | 62,890,000 | 270000 | 0.43 % | -1.36 % | -1.36 % | |
| 11:43:29 | 62,620,000 | 0 | 0 % | -1.79 % | -1.79 % | |
| 11:42:55 | 62,620,000 | 0 | 0 % | -1.79 % | -1.79 % | |
| 11:42:40 | 62,620,000 | 0 | 0 % | -1.79 % | -1.79 % | |
| 11:42:00 | 62,620,000 | -180000 | -0.29 % | -1.79 % | -1.79 % | |
| 11:41:34 | 62,800,000 | 0 | 0 % | -1.51 % | -1.51 % | |
| 11:41:30 | 62,800,000 | 0 | 0 % | -1.51 % | -1.51 % | |
| 11:41:10 | 62,800,000 | 10000 | 0.02 % | -1.51 % | -1.51 % | |
| 11:39:50 | 62,790,000 | -350000 | -0.55 % | -1.52 % | -1.52 % | |
| 11:39:35 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 11:38:32 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 11:38:22 | 63,140,000 | -350000 | -0.55 % | -0.97 % | -0.97 % | |
| 11:36:18 | 63,490,000 | 0 | 0 % | -0.42 % | -0.42 % | |
| 11:35:19 | 63,490,000 | -170000 | -0.27 % | -0.42 % | -0.42 % | |
| 11:34:58 | 63,660,000 | -10000 | -0.02 % | -0.16 % | -0.16 % | |
| 11:34:40 | 63,670,000 | 0 | 0 % | -0.14 % | -0.14 % | |
| 11:34:25 | 63,670,000 | 0 | 0 % | -0.14 % | -0.14 % | |
| 11:33:39 | 63,670,000 | -100000 | -0.16 % | -0.14 % | -0.14 % | |
| 11:33:24 | 63,770,000 | -230000 | -0.36 % | 0.02 % | 0.02 % | |
| 11:32:40 | 64,000,000 | -230000 | -0.36 % | 0.38 % | 0.38 % | |
| 11:32:14 | 64,230,000 | 0 | 0 % | 0.74 % | 0.74 % | |
| 11:31:53 | 64,230,000 | -350000 | -0.54 % | 0.74 % | 0.74 % | |
| 11:31:32 | 64,580,000 | -250000 | -0.39 % | 1.29 % | 1.29 % | |
| 11:31:11 | 64,830,000 | 600000 | 0.93 % | 1.68 % | 1.68 % | |
| 11:31:02 | 64,230,000 | -600000 | -0.93 % | 0.74 % | 0.74 % | |
| 11:30:53 | 64,830,000 | 0 | 0 % | 1.68 % | 1.68 % | |
| 11:30:29 | 64,830,000 | 0 | 0 % | 1.68 % | 1.68 % | |
| 11:30:09 | 64,830,000 | -30000 | -0.05 % | 1.68 % | 1.68 % | |
| 11:29:52 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 11:29:27 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 11:29:06 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 11:28:46 | 64,860,000 | 80000 | 0.12 % | 1.73 % | 1.73 % | |
| 11:28:25 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 11:28:05 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 11:27:44 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 11:27:24 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 11:27:21 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 11:26:46 | 64,780,000 | 140000 | 0.22 % | 1.6 % | 1.6 % | |
| 11:26:23 | 64,640,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 11:26:21 | 64,640,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 11:26:02 | 64,640,000 | 50000 | 0.08 % | 1.38 % | 1.38 % | |
| 11:25:41 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 11:25:20 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 11:24:59 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 11:24:39 | 64,590,000 | -80000 | -0.12 % | 1.3 % | 1.3 % | |
| 11:24:20 | 64,670,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 11:24:01 | 64,670,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 11:23:57 | 64,670,000 | -340000 | -0.52 % | 1.43 % | 1.43 % | |
| 11:23:36 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 11:23:15 | 65,010,000 | 350000 | 0.54 % | 1.96 % | 1.96 % | |
| 11:23:06 | 64,660,000 | -250000 | -0.39 % | 1.41 % | 1.41 % | |
| 11:22:33 | 64,910,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 11:22:14 | 64,910,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 11:22:12 | 64,910,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 11:21:51 | 64,910,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 11:21:39 | 64,910,000 | -70000 | -0.11 % | 1.8 % | 1.8 % | |
| 11:21:09 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 11:20:48 | 64,980,000 | 310000 | 0.48 % | 1.91 % | 1.91 % | |
| 11:20:27 | 64,670,000 | -110000 | -0.17 % | 1.43 % | 1.43 % | |
| 11:20:27 | 64,780,000 | 80000 | 0.12 % | 1.6 % | 1.6 % | |
| 11:20:06 | 64,700,000 | 30000 | 0.05 % | 1.47 % | 1.47 % | |
| 11:19:48 | 64,670,000 | -30000 | -0.05 % | 1.43 % | 1.43 % | |
| 11:19:24 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 11:19:17 | 64,700,000 | 240000 | 0.37 % | 1.47 % | 1.47 % | |
| 11:19:09 | 64,460,000 | 40000 | 0.06 % | 1.1 % | 1.1 % | |
| 11:18:21 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 11:18:00 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 11:17:39 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 11:17:18 | 64,420,000 | -80000 | -0.12 % | 1.04 % | 1.04 % | |
| 11:16:57 | 64,500,000 | 60000 | 0.09 % | 1.16 % | 1.16 % | |
| 11:16:17 | 64,440,000 | 0 | 0 % | 1.07 % | 1.07 % | |
| 11:15:55 | 64,440,000 | 20000 | 0.03 % | 1.07 % | 1.07 % | |
| 11:15:15 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 11:15:08 | 64,420,000 | -30000 | -0.05 % | 1.04 % | 1.04 % | |
| 11:14:16 | 64,450,000 | 0 | 0 % | 1.08 % | 1.08 % | |
| 11:13:52 | 64,450,000 | 0 | 0 % | 1.08 % | 1.08 % | |
| 11:13:32 | 64,450,000 | 0 | 0 % | 1.08 % | 1.08 % | |
| 11:13:12 | 64,450,000 | 0 | 0 % | 1.08 % | 1.08 % | |
| 11:13:09 | 64,450,000 | 90000 | 0.14 % | 1.08 % | 1.08 % | |
| 11:12:51 | 64,360,000 | -60000 | -0.09 % | 0.94 % | 0.94 % | |
| 11:12:39 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 11:12:15 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 11:11:57 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 11:11:49 | 64,420,000 | -230000 | -0.36 % | 1.04 % | 1.04 % | |
| 11:11:28 | 64,650,000 | 60000 | 0.09 % | 1.4 % | 1.4 % | |
| 11:11:15 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 11:10:47 | 64,590,000 | 170000 | 0.26 % | 1.3 % | 1.3 % | |
| 11:10:44 | 64,420,000 | -150000 | -0.23 % | 1.04 % | 1.04 % | |
| 11:10:26 | 64,570,000 | 0 | 0 % | 1.27 % | 1.27 % | |
| 11:10:08 | 64,570,000 | 0 | 0 % | 1.27 % | 1.27 % | |
| 11:09:45 | 64,570,000 | 0 | 0 % | 1.27 % | 1.27 % | |
| 11:09:25 | 64,570,000 | 0 | 0 % | 1.27 % | 1.27 % | |
| 11:09:04 | 64,570,000 | 20000 | 0.03 % | 1.27 % | 1.27 % | |
| 11:08:44 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 11:08:24 | 64,550,000 | 40000 | 0.06 % | 1.24 % | 1.24 % | |
| 11:08:03 | 64,510,000 | -40000 | -0.06 % | 1.18 % | 1.18 % | |
| 11:07:47 | 64,550,000 | 40000 | 0.06 % | 1.24 % | 1.24 % | |
| 11:07:44 | 64,510,000 | -10000 | -0.02 % | 1.18 % | 1.18 % | |
| 11:07:21 | 64,520,000 | 10000 | 0.02 % | 1.19 % | 1.19 % | |
| 11:07:09 | 64,510,000 | 0 | 0 % | 1.18 % | 1.18 % | |
| 11:07:00 | 64,510,000 | -10000 | -0.02 % | 1.18 % | 1.18 % | |
| 11:06:39 | 64,520,000 | 0 | 0 % | 1.19 % | 1.19 % | |
| 11:06:18 | 64,520,000 | -10000 | -0.02 % | 1.19 % | 1.19 % | |
| 11:05:59 | 64,530,000 | 0 | 0 % | 1.21 % | 1.21 % | |
| 11:05:38 | 64,530,000 | 0 | 0 % | 1.21 % | 1.21 % | |
| 11:05:15 | 64,530,000 | 0 | 0 % | 1.21 % | 1.21 % | |
| 11:04:54 | 64,530,000 | 30000 | 0.05 % | 1.21 % | 1.21 % | |
| 11:04:33 | 64,500,000 | 0 | 0 % | 1.16 % | 1.16 % | |
| 11:04:13 | 64,500,000 | -40000 | -0.06 % | 1.16 % | 1.16 % | |
| 11:03:52 | 64,540,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 11:03:31 | 64,540,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 11:03:10 | 64,540,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 11:02:53 | 64,540,000 | 20000 | 0.03 % | 1.22 % | 1.22 % | |
| 11:02:49 | 64,520,000 | 0 | 0 % | 1.19 % | 1.19 % | |
| 11:02:28 | 64,520,000 | 0 | 0 % | 1.19 % | 1.19 % | |
| 11:02:08 | 64,520,000 | -130000 | -0.2 % | 1.19 % | 1.19 % | |
| 11:01:46 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 11:01:25 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 11:01:08 | 64,650,000 | 130000 | 0.2 % | 1.4 % | 1.4 % | |
| 11:00:43 | 64,520,000 | 0 | 0 % | 1.19 % | 1.19 % | |
| 11:00:22 | 64,520,000 | 0 | 0 % | 1.19 % | 1.19 % | |
| 11:00:01 | 64,520,000 | -210000 | -0.32 % | 1.19 % | 1.19 % | |
| 10:59:41 | 64,730,000 | 0 | 0 % | 1.52 % | 1.52 % | |
| 10:59:19 | 64,730,000 | 0 | 0 % | 1.52 % | 1.52 % | |
| 10:58:58 | 64,730,000 | -20000 | -0.03 % | 1.52 % | 1.52 % | |
| 10:58:38 | 64,750,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 10:58:16 | 64,750,000 | 50000 | 0.08 % | 1.55 % | 1.55 % | |
| 10:57:55 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 10:57:34 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 10:57:13 | 64,700,000 | 110000 | 0.17 % | 1.47 % | 1.47 % | |
| 10:56:53 | 64,590,000 | -1170000 | -1.78 % | 1.3 % | 1.3 % | |
| 10:56:33 | 65,760,000 | 1170000 | 1.81 % | 3.14 % | 3.14 % | |
| 10:56:25 | 64,590,000 | -1170000 | -1.78 % | 1.3 % | 1.3 % | |
| 10:56:12 | 65,760,000 | 0 | 0 % | 3.14 % | 3.14 % | |
| 10:55:52 | 65,760,000 | 10000 | 0.02 % | 3.14 % | 3.14 % | |
| 10:55:32 | 65,750,000 | 0 | 0 % | 3.12 % | 3.12 % | |
| 10:55:11 | 65,750,000 | 0 | 0 % | 3.12 % | 3.12 % | |
| 10:54:51 | 65,750,000 | 120000 | 0.18 % | 3.12 % | 3.12 % | |
| 10:54:31 | 65,630,000 | 0 | 0 % | 2.93 % | 2.93 % | |
| 10:54:10 | 65,630,000 | 60000 | 0.09 % | 2.93 % | 2.93 % | |
| 10:53:49 | 65,570,000 | 0 | 0 % | 2.84 % | 2.84 % | |
| 10:53:29 | 65,570,000 | 0 | 0 % | 2.84 % | 2.84 % | |
| 10:53:08 | 65,570,000 | 110000 | 0.17 % | 2.84 % | 2.84 % | |
| 10:52:47 | 65,460,000 | 0 | 0 % | 2.67 % | 2.67 % | |
| 10:52:26 | 65,460,000 | 0 | 0 % | 2.67 % | 2.67 % | |
| 10:52:05 | 65,460,000 | 0 | 0 % | 2.67 % | 2.67 % | |
| 10:51:44 | 65,460,000 | 0 | 0 % | 2.67 % | 2.67 % | |
| 10:51:23 | 65,460,000 | 20000 | 0.03 % | 2.67 % | 2.67 % | |
| 10:51:02 | 65,440,000 | 0 | 0 % | 2.63 % | 2.63 % | |
| 10:50:41 | 65,440,000 | -10000 | -0.02 % | 2.63 % | 2.63 % | |
| 10:50:20 | 65,450,000 | 0 | 0 % | 2.65 % | 2.65 % | |
| 10:49:59 | 65,450,000 | 30000 | 0.05 % | 2.65 % | 2.65 % | |
| 10:49:38 | 65,420,000 | -30000 | -0.05 % | 2.6 % | 2.6 % | |
| 10:49:17 | 65,450,000 | -50000 | -0.08 % | 2.65 % | 2.65 % | |
| 10:48:56 | 65,500,000 | 0 | 0 % | 2.73 % | 2.73 % | |
| 10:48:37 | 65,500,000 | 60000 | 0.09 % | 2.73 % | 2.73 % | |
| 10:48:14 | 65,440,000 | 0 | 0 % | 2.63 % | 2.63 % | |
| 10:47:53 | 65,440,000 | 0 | 0 % | 2.63 % | 2.63 % | |
| 10:47:32 | 65,440,000 | 10000 | 0.02 % | 2.63 % | 2.63 % | |
| 10:47:11 | 65,430,000 | 0 | 0 % | 2.62 % | 2.62 % | |
| 10:46:50 | 65,430,000 | 0 | 0 % | 2.62 % | 2.62 % | |
| 10:46:29 | 65,430,000 | 10000 | 0.02 % | 2.62 % | 2.62 % | |
| 10:46:08 | 65,420,000 | 0 | 0 % | 2.6 % | 2.6 % | |
| 10:45:47 | 65,420,000 | 0 | 0 % | 2.6 % | 2.6 % | |
| 10:45:26 | 65,420,000 | 10000 | 0.02 % | 2.6 % | 2.6 % | |
| 10:45:06 | 65,410,000 | 0 | 0 % | 2.59 % | 2.59 % | |
| 10:44:44 | 65,410,000 | 60000 | 0.09 % | 2.59 % | 2.59 % | |
| 10:44:24 | 65,350,000 | 0 | 0 % | 2.49 % | 2.49 % | |
| 10:44:03 | 65,350,000 | 0 | 0 % | 2.49 % | 2.49 % | |
| 10:43:42 | 65,350,000 | 0 | 0 % | 2.49 % | 2.49 % | |
| 10:43:21 | 65,350,000 | 120000 | 0.18 % | 2.49 % | 2.49 % | |
| 10:43:01 | 65,230,000 | 0 | 0 % | 2.31 % | 2.31 % | |
| 10:42:40 | 65,230,000 | 110000 | 0.17 % | 2.31 % | 2.31 % | |
| 10:42:20 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 10:42:00 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 10:41:49 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 10:41:19 | 65,120,000 | -100000 | -0.15 % | 2.13 % | 2.13 % | |
| 10:41:00 | 65,220,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 10:40:38 | 65,220,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 10:40:17 | 65,220,000 | 50000 | 0.08 % | 2.29 % | 2.29 % | |
| 10:40:00 | 65,170,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 10:39:37 | 65,170,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 10:39:14 | 65,170,000 | -30000 | -0.05 % | 2.21 % | 2.21 % | |
| 10:38:53 | 65,200,000 | -10000 | -0.02 % | 2.26 % | 2.26 % | |
| 10:38:32 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 10:38:11 | 65,210,000 | 10000 | 0.02 % | 2.27 % | 2.27 % | |
| 10:37:50 | 65,200,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 10:37:29 | 65,200,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 10:37:09 | 65,200,000 | 10000 | 0.02 % | 2.26 % | 2.26 % | |
| 10:36:48 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 10:36:27 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 10:36:07 | 65,190,000 | -70000 | -0.11 % | 2.24 % | 2.24 % | |
| 10:35:45 | 65,260,000 | 0 | 0 % | 2.35 % | 2.35 % | |
| 10:35:24 | 65,260,000 | 0 | 0 % | 2.35 % | 2.35 % | |
| 10:35:06 | 65,260,000 | 40000 | 0.06 % | 2.35 % | 2.35 % | |
| 10:34:42 | 65,220,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 10:34:21 | 65,220,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 10:34:00 | 65,220,000 | 30000 | 0.05 % | 2.29 % | 2.29 % | |
| 10:33:39 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 10:33:18 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 10:32:58 | 65,190,000 | -120000 | -0.18 % | 2.24 % | 2.24 % | |
| 10:32:36 | 65,310,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 10:32:15 | 65,310,000 | 20000 | 0.03 % | 2.43 % | 2.43 % | |
| 10:31:54 | 65,290,000 | 30000 | 0.05 % | 2.4 % | 2.4 % | |
| 10:31:36 | 65,260,000 | 0 | 0 % | 2.35 % | 2.35 % | |
| 10:31:12 | 65,260,000 | -30000 | -0.05 % | 2.35 % | 2.35 % | |
| 10:30:51 | 65,290,000 | 0 | 0 % | 2.4 % | 2.4 % | |
| 10:30:30 | 65,290,000 | 0 | 0 % | 2.4 % | 2.4 % | |
| 10:30:10 | 65,290,000 | -50000 | -0.08 % | 2.4 % | 2.4 % | |
| 10:29:49 | 65,340,000 | 0 | 0 % | 2.48 % | 2.48 % | |
| 10:29:28 | 65,340,000 | 0 | 0 % | 2.48 % | 2.48 % | |
| 10:29:07 | 65,340,000 | 0 | 0 % | 2.48 % | 2.48 % | |
| 10:28:46 | 65,340,000 | 10000 | 0.02 % | 2.48 % | 2.48 % | |
| 10:28:25 | 65,330,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 10:28:06 | 65,330,000 | -40000 | -0.06 % | 2.46 % | 2.46 % | |
| 10:27:43 | 65,370,000 | -40000 | -0.06 % | 2.53 % | 2.53 % | |
| 10:27:22 | 65,410,000 | 0 | 0 % | 2.59 % | 2.59 % | |
| 10:27:01 | 65,410,000 | 40000 | 0.06 % | 2.59 % | 2.59 % | |
| 10:26:40 | 65,370,000 | -40000 | -0.06 % | 2.53 % | 2.53 % | |
| 10:26:19 | 65,410,000 | 0 | 0 % | 2.59 % | 2.59 % | |
| 10:25:59 | 65,410,000 | 0 | 0 % | 2.59 % | 2.59 % | |
| 10:25:38 | 65,410,000 | 10000 | 0.02 % | 2.59 % | 2.59 % | |
| 10:25:18 | 65,400,000 | 0 | 0 % | 2.57 % | 2.57 % | |
| 10:24:58 | 65,400,000 | -110000 | -0.17 % | 2.57 % | 2.57 % | |
| 10:23:36 | 65,510,000 | 40000 | 0.06 % | 2.74 % | 2.74 % | |
| 10:23:16 | 65,470,000 | 0 | 0 % | 2.68 % | 2.68 % | |
| 10:22:55 | 65,470,000 | -110000 | -0.17 % | 2.68 % | 2.68 % | |
| 10:22:36 | 65,580,000 | 0 | 0 % | 2.85 % | 2.85 % | |
| 10:22:14 | 65,580,000 | 0 | 0 % | 2.85 % | 2.85 % | |
| 10:21:54 | 65,580,000 | 0 | 0 % | 2.85 % | 2.85 % | |
| 10:21:33 | 65,580,000 | -70000 | -0.11 % | 2.85 % | 2.85 % | |
| 10:21:13 | 65,650,000 | -50000 | -0.08 % | 2.96 % | 2.96 % | |
| 10:20:52 | 65,700,000 | 50000 | 0.08 % | 3.04 % | 3.04 % | |
| 10:20:32 | 65,650,000 | 0 | 0 % | 2.96 % | 2.96 % | |
| 10:20:24 | 65,650,000 | 0 | 0 % | 2.96 % | 2.96 % | |
| 10:19:53 | 65,650,000 | -70000 | -0.11 % | 2.96 % | 2.96 % | |
| 10:19:31 | 65,720,000 | 70000 | 0.11 % | 3.07 % | 3.07 % | |
| 10:19:10 | 65,650,000 | -70000 | -0.11 % | 2.96 % | 2.96 % | |
| 10:18:53 | 65,720,000 | 0 | 0 % | 3.07 % | 3.07 % | |
| 10:18:29 | 65,720,000 | 110000 | 0.17 % | 3.07 % | 3.07 % | |
| 10:18:08 | 65,610,000 | 0 | 0 % | 2.9 % | 2.9 % | |
| 10:17:47 | 65,610,000 | 0 | 0 % | 2.9 % | 2.9 % | |
| 10:17:27 | 65,610,000 | 60000 | 0.09 % | 2.9 % | 2.9 % | |
| 10:17:07 | 65,550,000 | 0 | 0 % | 2.81 % | 2.81 % | |
| 10:16:46 | 65,550,000 | 0 | 0 % | 2.81 % | 2.81 % | |
| 10:16:26 | 65,550,000 | -80000 | -0.12 % | 2.81 % | 2.81 % | |
| 10:16:06 | 65,630,000 | 0 | 0 % | 2.93 % | 2.93 % | |
| 10:15:57 | 65,630,000 | 60000 | 0.09 % | 2.93 % | 2.93 % | |
| 10:15:25 | 65,570,000 | 0 | 0 % | 2.84 % | 2.84 % | |
| 10:15:06 | 65,570,000 | 20000 | 0.03 % | 2.84 % | 2.84 % | |
| 10:14:43 | 65,550,000 | 0 | 0 % | 2.81 % | 2.81 % | |
| 10:14:23 | 65,550,000 | 0 | 0 % | 2.81 % | 2.81 % | |
| 10:14:02 | 65,550,000 | 0 | 0 % | 2.81 % | 2.81 % | |
| 10:13:42 | 65,550,000 | -40000 | -0.06 % | 2.81 % | 2.81 % | |
| 10:13:21 | 65,590,000 | 0 | 0 % | 2.87 % | 2.87 % | |
| 10:13:01 | 65,590,000 | 0 | 0 % | 2.87 % | 2.87 % | |
| 10:12:40 | 65,590,000 | 0 | 0 % | 2.87 % | 2.87 % | |
| 10:12:21 | 65,590,000 | 20000 | 0.03 % | 2.87 % | 2.87 % | |
| 10:12:00 | 65,570,000 | 0 | 0 % | 2.84 % | 2.84 % | |
| 10:11:39 | 65,570,000 | 0 | 0 % | 2.84 % | 2.84 % | |
| 10:11:20 | 65,570,000 | -160000 | -0.24 % | 2.84 % | 2.84 % | |
| 10:10:57 | 65,730,000 | 0 | 0 % | 3.09 % | 3.09 % | |
| 10:10:36 | 65,730,000 | 0 | 0 % | 3.09 % | 3.09 % | |
| 10:10:15 | 65,730,000 | -30000 | -0.05 % | 3.09 % | 3.09 % | |
| 10:09:54 | 65,760,000 | 0 | 0 % | 3.14 % | 3.14 % | |
| 10:09:33 | 65,760,000 | 0 | 0 % | 3.14 % | 3.14 % | |
| 10:09:16 | 65,760,000 | -140000 | -0.21 % | 3.14 % | 3.14 % | |
| 10:08:51 | 65,900,000 | 0 | 0 % | 3.36 % | 3.36 % | |
| 10:08:30 | 65,900,000 | 0 | 0 % | 3.36 % | 3.36 % | |
| 10:08:09 | 65,900,000 | -50000 | -0.08 % | 3.36 % | 3.36 % | |
| 10:07:48 | 65,950,000 | 0 | 0 % | 3.43 % | 3.43 % | |
| 10:07:27 | 65,950,000 | 0 | 0 % | 3.43 % | 3.43 % | |
| 10:07:06 | 65,950,000 | 40000 | 0.06 % | 3.43 % | 3.43 % | |
| 10:06:46 | 65,910,000 | 0 | 0 % | 3.37 % | 3.37 % | |
| 10:06:25 | 65,910,000 | 0 | 0 % | 3.37 % | 3.37 % | |
| 10:06:05 | 65,910,000 | 60000 | 0.09 % | 3.37 % | 3.37 % | |
| 10:05:43 | 65,850,000 | 0 | 0 % | 3.28 % | 3.28 % | |
| 10:05:22 | 65,850,000 | 30000 | 0.05 % | 3.28 % | 3.28 % | |
| 10:05:01 | 65,820,000 | 0 | 0 % | 3.23 % | 3.23 % | |
| 10:04:40 | 65,820,000 | -100000 | -0.15 % | 3.23 % | 3.23 % | |
| 10:04:19 | 65,920,000 | 0 | 0 % | 3.39 % | 3.39 % | |
| 10:03:58 | 65,920,000 | 0 | 0 % | 3.39 % | 3.39 % | |
| 10:03:37 | 65,920,000 | 0 | 0 % | 3.39 % | 3.39 % | |
| 10:03:18 | 65,920,000 | -90000 | -0.14 % | 3.39 % | 3.39 % | |
| 10:02:56 | 66,010,000 | 10000 | 0.02 % | 3.53 % | 3.53 % | |
| 10:02:36 | 66,000,000 | -10000 | -0.02 % | 3.51 % | 3.51 % | |
| 10:02:15 | 66,010,000 | 10000 | 0.02 % | 3.53 % | 3.53 % | |
| 10:01:55 | 66,000,000 | 0 | 0 % | 3.51 % | 3.51 % | |
| 10:01:35 | 66,000,000 | 0 | 0 % | 3.51 % | 3.51 % | |
| 10:01:15 | 66,000,000 | 0 | 0 % | 3.51 % | 3.51 % | |
| 10:00:54 | 66,000,000 | 50000 | 0.08 % | 3.51 % | 3.51 % | |
| 10:00:35 | 65,950,000 | 0 | 0 % | 3.43 % | 3.43 % | |
| 10:00:30 | 65,950,000 | 0 | 0 % | 3.43 % | 3.43 % | |
| 09:59:51 | 65,950,000 | 40000 | 0.06 % | 3.43 % | 3.43 % | |
| 09:59:30 | 65,910,000 | 0 | 0 % | 3.37 % | 3.37 % | |
| 09:59:09 | 65,910,000 | 0 | 0 % | 3.37 % | 3.37 % | |
| 09:58:48 | 65,910,000 | 80000 | 0.12 % | 3.37 % | 3.37 % | |
| 09:58:27 | 65,830,000 | 0 | 0 % | 3.25 % | 3.25 % | |
| 09:58:06 | 65,830,000 | -40000 | -0.06 % | 3.25 % | 3.25 % | |
| 09:57:45 | 65,870,000 | 0 | 0 % | 3.31 % | 3.31 % | |
| 09:57:24 | 65,870,000 | 0 | 0 % | 3.31 % | 3.31 % | |
| 09:57:05 | 65,870,000 | -50000 | -0.08 % | 3.31 % | 3.31 % | |
| 09:56:42 | 65,920,000 | 0 | 0 % | 3.39 % | 3.39 % | |
| 09:56:21 | 65,920,000 | 0 | 0 % | 3.39 % | 3.39 % | |
| 09:56:04 | 65,920,000 | 80000 | 0.12 % | 3.39 % | 3.39 % | |
| 09:55:39 | 65,840,000 | 0 | 0 % | 3.26 % | 3.26 % | |
| 09:55:19 | 65,840,000 | 0 | 0 % | 3.26 % | 3.26 % | |
| 09:54:59 | 65,840,000 | -130000 | -0.2 % | 3.26 % | 3.26 % | |
| 09:54:38 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:54:18 | 65,970,000 | 80000 | 0.12 % | 3.47 % | 3.47 % | |
| 09:53:57 | 65,890,000 | -80000 | -0.12 % | 3.34 % | 3.34 % | |
| 09:53:37 | 65,970,000 | 80000 | 0.12 % | 3.47 % | 3.47 % | |
| 09:53:20 | 65,890,000 | 0 | 0 % | 3.34 % | 3.34 % | |
| 09:53:04 | 65,890,000 | 0 | 0 % | 3.34 % | 3.34 % | |
| 09:52:36 | 65,890,000 | -110000 | -0.17 % | 3.34 % | 3.34 % | |
| 09:52:15 | 66,000,000 | -60000 | -0.09 % | 3.51 % | 3.51 % | |
| 09:51:54 | 66,060,000 | 0 | 0 % | 3.61 % | 3.61 % | |
| 09:51:33 | 66,060,000 | 0 | 0 % | 3.61 % | 3.61 % | |
| 09:51:13 | 66,060,000 | 0 | 0 % | 3.61 % | 3.61 % | |
| 09:50:52 | 66,060,000 | 0 | 0 % | 3.61 % | 3.61 % | |
| 09:50:31 | 66,060,000 | -10000 | -0.02 % | 3.61 % | 3.61 % | |
| 09:50:12 | 66,070,000 | 0 | 0 % | 3.62 % | 3.62 % | |
| 09:49:50 | 66,070,000 | 0 | 0 % | 3.62 % | 3.62 % | |
| 09:49:30 | 66,070,000 | -60000 | -0.09 % | 3.62 % | 3.62 % | |
| 09:49:09 | 66,130,000 | 0 | 0 % | 3.72 % | 3.72 % | |
| 09:48:49 | 66,130,000 | 0 | 0 % | 3.72 % | 3.72 % | |
| 09:48:29 | 66,130,000 | 190000 | 0.29 % | 3.72 % | 3.72 % | |
| 09:48:08 | 65,940,000 | 0 | 0 % | 3.42 % | 3.42 % | |
| 09:47:47 | 65,940,000 | 0 | 0 % | 3.42 % | 3.42 % | |
| 09:47:26 | 65,940,000 | -190000 | -0.29 % | 3.42 % | 3.42 % | |
| 09:47:05 | 66,130,000 | 0 | 0 % | 3.72 % | 3.72 % | |
| 09:46:45 | 66,130,000 | 160000 | 0.24 % | 3.72 % | 3.72 % | |
| 09:46:24 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:46:04 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:45:43 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:45:23 | 65,970,000 | -100000 | -0.15 % | 3.47 % | 3.47 % | |
| 09:45:04 | 66,070,000 | 0 | 0 % | 3.62 % | 3.62 % | |
| 09:44:41 | 66,070,000 | 0 | 0 % | 3.62 % | 3.62 % | |
| 09:44:20 | 66,070,000 | 100000 | 0.15 % | 3.62 % | 3.62 % | |
| 09:44:00 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:43:40 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:43:19 | 65,970,000 | -100000 | -0.15 % | 3.47 % | 3.47 % | |
| 09:42:59 | 66,070,000 | 0 | 0 % | 3.62 % | 3.62 % | |
| 09:42:39 | 66,070,000 | 20000 | 0.03 % | 3.62 % | 3.62 % | |
| 09:42:18 | 66,050,000 | 0 | 0 % | 3.59 % | 3.59 % | |
| 09:41:57 | 66,050,000 | 0 | 0 % | 3.59 % | 3.59 % | |
| 09:41:36 | 66,050,000 | 80000 | 0.12 % | 3.59 % | 3.59 % | |
| 09:41:15 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:40:54 | 65,970,000 | 0 | 0 % | 3.47 % | 3.47 % | |
| 09:40:34 | 65,970,000 | 90000 | 0.14 % | 3.47 % | 3.47 % | |
| 09:40:13 | 65,880,000 | 0 | 0 % | 3.32 % | 3.32 % | |
| 09:39:52 | 65,880,000 | 0 | 0 % | 3.32 % | 3.32 % | |
| 09:39:34 | 65,880,000 | 0 | 0 % | 3.32 % | 3.32 % | |
| 09:39:10 | 65,880,000 | -180000 | -0.27 % | 3.32 % | 3.32 % | |
| 09:38:49 | 66,060,000 | 0 | 0 % | 3.61 % | 3.61 % | |
| 09:38:28 | 66,060,000 | 180000 | 0.27 % | 3.61 % | 3.61 % | |
| 09:38:08 | 65,880,000 | 0 | 0 % | 3.32 % | 3.32 % | |
| 09:37:46 | 65,880,000 | 0 | 0 % | 3.32 % | 3.32 % | |
| 09:37:25 | 65,880,000 | 20000 | 0.03 % | 3.32 % | 3.32 % | |
| 09:37:07 | 65,860,000 | 0 | 0 % | 3.29 % | 3.29 % | |
| 09:36:43 | 65,860,000 | 0 | 0 % | 3.29 % | 3.29 % | |
| 09:36:23 | 65,860,000 | 0 | 0 % | 3.29 % | 3.29 % | |
| 09:36:07 | 65,860,000 | 10000 | 0.02 % | 3.29 % | 3.29 % | |
| 09:35:42 | 65,850,000 | 0 | 0 % | 3.28 % | 3.28 % | |
| 09:35:22 | 65,850,000 | -50000 | -0.08 % | 3.28 % | 3.28 % | |
| 09:35:01 | 65,900,000 | 0 | 0 % | 3.36 % | 3.36 % | |
| 09:34:41 | 65,900,000 | 0 | 0 % | 3.36 % | 3.36 % | |
| 09:34:21 | 65,900,000 | 70000 | 0.11 % | 3.36 % | 3.36 % | |
| 09:34:00 | 65,830,000 | 0 | 0 % | 3.25 % | 3.25 % | |
| 09:33:39 | 65,830,000 | 0 | 0 % | 3.25 % | 3.25 % | |
| 09:33:18 | 65,830,000 | 0 | 0 % | 3.25 % | 3.25 % | |
| 09:32:58 | 65,830,000 | -30000 | -0.05 % | 3.25 % | 3.25 % | |
| 09:32:38 | 65,860,000 | -60000 | -0.09 % | 3.29 % | 3.29 % | |
| 09:32:17 | 65,920,000 | 0 | 0 % | 3.39 % | 3.39 % | |
| 09:31:57 | 65,920,000 | 60000 | 0.09 % | 3.39 % | 3.39 % | |
| 09:31:36 | 65,860,000 | 0 | 0 % | 3.29 % | 3.29 % | |
| 09:31:16 | 65,860,000 | -300000 | -0.45 % | 3.29 % | 3.29 % | |
| 09:30:56 | 66,160,000 | 0 | 0 % | 3.76 % | 3.76 % | |
| 09:30:36 | 66,160,000 | 0 | 0 % | 3.76 % | 3.76 % | |
| 09:30:15 | 66,160,000 | 0 | 0 % | 3.76 % | 3.76 % | |
| 09:29:55 | 66,160,000 | 200000 | 0.3 % | 3.76 % | 3.76 % | |
| 09:29:35 | 65,960,000 | 0 | 0 % | 3.45 % | 3.45 % | |
| 09:29:14 | 65,960,000 | -20000 | -0.03 % | 3.45 % | 3.45 % | |
| 09:28:54 | 65,980,000 | 0 | 0 % | 3.48 % | 3.48 % | |
| 09:28:34 | 65,980,000 | 0 | 0 % | 3.48 % | 3.48 % | |
| 09:28:14 | 65,980,000 | 0 | 0 % | 3.48 % | 3.48 % | |
| 09:27:53 | 65,980,000 | -140000 | -0.21 % | 3.48 % | 3.48 % | |
| 09:27:33 | 66,120,000 | 0 | 0 % | 3.7 % | 3.7 % | |
| 09:27:12 | 66,120,000 | 0 | 0 % | 3.7 % | 3.7 % | |
| 09:26:51 | 66,120,000 | 120000 | 0.18 % | 3.7 % | 3.7 % | |
| 09:26:30 | 66,000,000 | 0 | 0 % | 3.51 % | 3.51 % | |
| 09:26:09 | 66,000,000 | 0 | 0 % | 3.51 % | 3.51 % | |
| 09:25:48 | 66,000,000 | 150000 | 0.23 % | 3.51 % | 3.51 % | |
| 09:25:27 | 65,850,000 | 0 | 0 % | 3.28 % | 3.28 % | |
| 09:25:06 | 65,850,000 | 0 | 0 % | 3.28 % | 3.28 % | |
| 09:24:45 | 65,850,000 | 80000 | 0.12 % | 3.28 % | 3.28 % | |
| 09:24:24 | 65,770,000 | 0 | 0 % | 3.15 % | 3.15 % | |
| 09:24:03 | 65,770,000 | 0 | 0 % | 3.15 % | 3.15 % | |
| 09:23:42 | 65,770,000 | 10000 | 0.02 % | 3.15 % | 3.15 % | |
| 09:23:21 | 65,760,000 | 0 | 0 % | 3.14 % | 3.14 % | |
| 09:23:02 | 65,760,000 | 300000 | 0.46 % | 3.14 % | 3.14 % | |
| 09:22:39 | 65,460,000 | 0 | 0 % | 2.67 % | 2.67 % | |
| 09:22:18 | 65,460,000 | 0 | 0 % | 2.67 % | 2.67 % | |
| 09:22:01 | 65,460,000 | -50000 | -0.08 % | 2.67 % | 2.67 % | |
| 09:21:36 | 65,510,000 | 180000 | 0.28 % | 2.74 % | 2.74 % | |
| 09:21:16 | 65,330,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 09:20:55 | 65,330,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 09:20:34 | 65,330,000 | -70000 | -0.11 % | 2.46 % | 2.46 % | |
| 09:20:14 | 65,400,000 | 0 | 0 % | 2.57 % | 2.57 % | |
| 09:19:53 | 65,400,000 | 20000 | 0.03 % | 2.57 % | 2.57 % | |
| 09:19:33 | 65,380,000 | 0 | 0 % | 2.54 % | 2.54 % | |
| 09:19:12 | 65,380,000 | 0 | 0 % | 2.54 % | 2.54 % | |
| 09:18:52 | 65,380,000 | 10000 | 0.02 % | 2.54 % | 2.54 % | |
| 09:18:35 | 65,370,000 | 0 | 0 % | 2.53 % | 2.53 % | |
| 09:18:11 | 65,370,000 | 0 | 0 % | 2.53 % | 2.53 % | |
| 09:17:51 | 65,370,000 | -10000 | -0.02 % | 2.53 % | 2.53 % | |
| 09:17:30 | 65,380,000 | 0 | 0 % | 2.54 % | 2.54 % | |
| 09:17:09 | 65,380,000 | 0 | 0 % | 2.54 % | 2.54 % | |
| 09:16:48 | 65,380,000 | 60000 | 0.09 % | 2.54 % | 2.54 % | |
| 09:16:27 | 65,320,000 | 0 | 0 % | 2.45 % | 2.45 % | |
| 09:16:06 | 65,320,000 | 0 | 0 % | 2.45 % | 2.45 % | |
| 09:15:45 | 65,320,000 | 120000 | 0.18 % | 2.45 % | 2.45 % | |
| 09:15:24 | 65,200,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 09:15:03 | 65,200,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 09:14:42 | 65,200,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 09:14:21 | 65,200,000 | 150000 | 0.23 % | 2.26 % | 2.26 % | |
| 09:14:00 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 09:13:39 | 65,050,000 | 80000 | 0.12 % | 2.02 % | 2.02 % | |
| 09:13:18 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:12:59 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:12:36 | 64,970,000 | 110000 | 0.17 % | 1.9 % | 1.9 % | |
| 09:12:15 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 09:11:54 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 09:11:33 | 64,860,000 | -110000 | -0.17 % | 1.73 % | 1.73 % | |
| 09:11:12 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:10:51 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:10:30 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:10:09 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:09:48 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:09:27 | 64,970,000 | -60000 | -0.09 % | 1.9 % | 1.9 % | |
| 09:09:06 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 09:08:45 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 09:08:24 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 09:08:04 | 65,030,000 | 80000 | 0.12 % | 1.99 % | 1.99 % | |
| 09:07:43 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 09:07:23 | 64,950,000 | 100000 | 0.15 % | 1.87 % | 1.87 % | |
| 09:07:03 | 64,850,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 09:06:42 | 64,850,000 | 110000 | 0.17 % | 1.71 % | 1.71 % | |
| 09:06:21 | 64,740,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 09:06:01 | 64,740,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 09:05:40 | 64,740,000 | -60000 | -0.09 % | 1.54 % | 1.54 % | |
| 09:05:19 | 64,800,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 09:04:58 | 64,800,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 09:04:38 | 64,800,000 | -80000 | -0.12 % | 1.63 % | 1.63 % | |
| 09:04:17 | 64,880,000 | 0 | 0 % | 1.76 % | 1.76 % | |
| 09:03:57 | 64,880,000 | 0 | 0 % | 1.76 % | 1.76 % | |
| 09:03:36 | 64,880,000 | 110000 | 0.17 % | 1.76 % | 1.76 % | |
| 09:03:16 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 09:02:56 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 09:02:39 | 64,770,000 | -80000 | -0.12 % | 1.58 % | 1.58 % | |
| 09:02:13 | 64,850,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 09:01:55 | 64,850,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 09:01:32 | 64,850,000 | 150000 | 0.23 % | 1.71 % | 1.71 % | |
| 09:00:55 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 09:00:30 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 09:00:09 | 64,700,000 | -30000 | -0.05 % | 1.47 % | 1.47 % | |
| 08:59:55 | 64,730,000 | 0 | 0 % | 1.52 % | 1.52 % | |
| 08:59:32 | 64,730,000 | 0 | 0 % | 1.52 % | 1.52 % | |
| 08:59:08 | 64,730,000 | 0 | 0 % | 1.52 % | 1.52 % | |
| 08:58:48 | 64,730,000 | 110000 | 0.17 % | 1.52 % | 1.52 % | |
| 08:58:27 | 64,620,000 | 20000 | 0.03 % | 1.35 % | 1.35 % | |
| 08:58:07 | 64,600,000 | 0 | 0 % | 1.32 % | 1.32 % | |
| 08:57:47 | 64,600,000 | 0 | 0 % | 1.32 % | 1.32 % | |
| 08:57:26 | 64,600,000 | 0 | 0 % | 1.32 % | 1.32 % | |
| 08:57:05 | 64,600,000 | 20000 | 0.03 % | 1.32 % | 1.32 % | |
| 08:56:44 | 64,580,000 | 0 | 0 % | 1.29 % | 1.29 % | |
| 08:56:24 | 64,580,000 | 0 | 0 % | 1.29 % | 1.29 % | |
| 08:56:03 | 64,580,000 | -30000 | -0.05 % | 1.29 % | 1.29 % | |
| 08:55:42 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:55:21 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:55:02 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:54:41 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:54:20 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:54:00 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:53:39 | 64,610,000 | 70000 | 0.11 % | 1.33 % | 1.33 % | |
| 08:53:19 | 64,540,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 08:52:59 | 64,540,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 08:52:39 | 64,540,000 | -60000 | -0.09 % | 1.22 % | 1.22 % | |
| 08:52:23 | 64,600,000 | 0 | 0 % | 1.32 % | 1.32 % | |
| 08:51:58 | 64,600,000 | 0 | 0 % | 1.32 % | 1.32 % | |
| 08:51:38 | 64,600,000 | 130000 | 0.2 % | 1.32 % | 1.32 % | |
| 08:51:17 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 08:50:57 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 08:50:37 | 64,470,000 | -30000 | -0.05 % | 1.11 % | 1.11 % | |
| 08:50:21 | 64,500,000 | 0 | 0 % | 1.16 % | 1.16 % | |
| 08:49:56 | 64,500,000 | 50000 | 0.08 % | 1.16 % | 1.16 % | |
| 08:49:35 | 64,450,000 | 0 | 0 % | 1.08 % | 1.08 % | |
| 08:49:15 | 64,450,000 | 0 | 0 % | 1.08 % | 1.08 % | |
| 08:48:54 | 64,450,000 | 0 | 0 % | 1.08 % | 1.08 % | |
| 08:48:34 | 64,450,000 | -180000 | -0.28 % | 1.08 % | 1.08 % | |
| 08:48:13 | 64,630,000 | 0 | 0 % | 1.36 % | 1.36 % | |
| 08:47:53 | 64,630,000 | 0 | 0 % | 1.36 % | 1.36 % | |
| 08:47:32 | 64,630,000 | 80000 | 0.12 % | 1.36 % | 1.36 % | |
| 08:47:12 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 08:46:52 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 08:46:32 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 08:46:11 | 64,550,000 | 60000 | 0.09 % | 1.24 % | 1.24 % | |
| 08:45:51 | 64,490,000 | 0 | 0 % | 1.14 % | 1.14 % | |
| 08:45:29 | 64,490,000 | 0 | 0 % | 1.14 % | 1.14 % | |
| 08:45:08 | 64,490,000 | 0 | 0 % | 1.14 % | 1.14 % | |
| 08:44:49 | 64,490,000 | 0 | 0 % | 1.14 % | 1.14 % | |
| 08:44:26 | 64,490,000 | 0 | 0 % | 1.14 % | 1.14 % | |
| 08:44:05 | 64,490,000 | -40000 | -0.06 % | 1.14 % | 1.14 % | |
| 08:43:44 | 64,530,000 | 0 | 0 % | 1.21 % | 1.21 % | |
| 08:43:24 | 64,530,000 | 0 | 0 % | 1.21 % | 1.21 % | |
| 08:43:03 | 64,530,000 | 0 | 0 % | 1.21 % | 1.21 % | |
| 08:42:43 | 64,530,000 | -80000 | -0.12 % | 1.21 % | 1.21 % | |
| 08:42:23 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:42:02 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 08:41:48 | 64,610,000 | -80000 | -0.12 % | 1.33 % | 1.33 % | |
| 08:41:21 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 08:41:01 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 08:40:40 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 08:40:20 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 08:39:59 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 08:39:38 | 64,690,000 | 70000 | 0.11 % | 1.46 % | 1.46 % | |
| 08:39:18 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 08:39:01 | 64,620,000 | -150000 | -0.23 % | 1.35 % | 1.35 % | |
| 08:38:36 | 64,770,000 | 150000 | 0.23 % | 1.58 % | 1.58 % | |
| 08:38:17 | 64,620,000 | -150000 | -0.23 % | 1.35 % | 1.35 % | |
| 08:37:54 | 64,770,000 | 60000 | 0.09 % | 1.58 % | 1.58 % | |
| 08:37:34 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 08:37:17 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 08:36:53 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 08:36:33 | 64,710,000 | 50000 | 0.08 % | 1.49 % | 1.49 % | |
| 08:36:12 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 08:35:52 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 08:35:31 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 08:35:12 | 64,660,000 | -20000 | -0.03 % | 1.41 % | 1.41 % | |
| 08:34:50 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 08:34:30 | 64,680,000 | -40000 | -0.06 % | 1.44 % | 1.44 % | |
| 08:34:09 | 64,720,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 08:33:48 | 64,720,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 08:33:27 | 64,720,000 | -120000 | -0.19 % | 1.51 % | 1.51 % | |
| 08:33:06 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 08:32:45 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 08:32:24 | 64,840,000 | -20000 | -0.03 % | 1.69 % | 1.69 % | |
| 08:32:03 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 08:31:45 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 08:31:22 | 64,860,000 | -190000 | -0.29 % | 1.73 % | 1.73 % | |
| 08:31:01 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 08:30:41 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 08:30:20 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 08:30:01 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 08:29:40 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 08:29:24 | 65,050,000 | 30000 | 0.05 % | 2.02 % | 2.02 % | |
| 08:28:59 | 65,020,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 08:28:38 | 65,020,000 | 20000 | 0.03 % | 1.98 % | 1.98 % | |
| 08:28:18 | 65,000,000 | -20000 | -0.03 % | 1.94 % | 1.94 % | |
| 08:28:02 | 65,020,000 | 20000 | 0.03 % | 1.98 % | 1.98 % | |
| 08:27:36 | 65,000,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 08:27:15 | 65,000,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 08:26:54 | 65,000,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 08:26:38 | 65,000,000 | 10000 | 0.02 % | 1.94 % | 1.94 % | |
| 08:26:17 | 64,990,000 | -20000 | -0.03 % | 1.93 % | 1.93 % | |
| 08:25:51 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 08:25:31 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 08:25:15 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 08:24:54 | 65,010,000 | 30000 | 0.05 % | 1.96 % | 1.96 % | |
| 08:24:30 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 08:24:12 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 08:23:53 | 64,980,000 | -50000 | -0.08 % | 1.91 % | 1.91 % | |
| 08:23:30 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 08:23:08 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 08:22:47 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 08:22:27 | 65,030,000 | 10000 | 0.02 % | 1.99 % | 1.99 % | |
| 08:22:06 | 65,020,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 08:21:45 | 65,020,000 | -20000 | -0.03 % | 1.98 % | 1.98 % | |
| 08:21:24 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 08:21:03 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 08:20:42 | 65,040,000 | 140000 | 0.22 % | 2.01 % | 2.01 % | |
| 08:20:21 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 08:20:00 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 08:19:39 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 08:19:18 | 64,900,000 | 100000 | 0.15 % | 1.79 % | 1.79 % | |
| 08:18:57 | 64,800,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 08:18:36 | 64,800,000 | -20000 | -0.03 % | 1.63 % | 1.63 % | |
| 08:18:15 | 64,820,000 | 0 | 0 % | 1.66 % | 1.66 % | |
| 08:17:54 | 64,820,000 | 0 | 0 % | 1.66 % | 1.66 % | |
| 08:17:33 | 64,820,000 | -30000 | -0.05 % | 1.66 % | 1.66 % | |
| 08:17:12 | 64,850,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 08:16:51 | 64,850,000 | -40000 | -0.06 % | 1.71 % | 1.71 % | |
| 08:16:30 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 08:16:10 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 08:15:48 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 08:15:30 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 08:15:07 | 64,890,000 | 60000 | 0.09 % | 1.77 % | 1.77 % | |
| 08:14:46 | 64,830,000 | 0 | 0 % | 1.68 % | 1.68 % | |
| 08:14:25 | 64,830,000 | 0 | 0 % | 1.68 % | 1.68 % | |
| 08:14:04 | 64,830,000 | -130000 | -0.2 % | 1.68 % | 1.68 % | |
| 08:13:43 | 64,960,000 | 0 | 0 % | 1.88 % | 1.88 % | |
| 08:13:22 | 64,960,000 | 0 | 0 % | 1.88 % | 1.88 % | |
| 08:13:02 | 64,960,000 | -20000 | -0.03 % | 1.88 % | 1.88 % | |
| 08:12:41 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 08:12:21 | 64,980,000 | -70000 | -0.11 % | 1.91 % | 1.91 % | |
| 08:12:00 | 65,050,000 | 70000 | 0.11 % | 2.02 % | 2.02 % | |
| 08:11:40 | 64,980,000 | -70000 | -0.11 % | 1.91 % | 1.91 % | |
| 08:11:20 | 65,050,000 | -140000 | -0.21 % | 2.02 % | 2.02 % | |
| 08:11:00 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:10:39 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:10:18 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:10:08 | 65,190,000 | -20000 | -0.03 % | 2.24 % | 2.24 % | |
| 08:09:37 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 08:09:17 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 08:08:55 | 65,210,000 | -10000 | -0.02 % | 2.27 % | 2.27 % | |
| 08:08:34 | 65,220,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 08:08:13 | 65,220,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 08:07:52 | 65,220,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 08:07:31 | 65,220,000 | 70000 | 0.11 % | 2.29 % | 2.29 % | |
| 08:07:11 | 65,150,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 08:06:50 | 65,150,000 | -40000 | -0.06 % | 2.18 % | 2.18 % | |
| 08:06:30 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:06:10 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:05:49 | 65,190,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:05:29 | 65,190,000 | 30000 | 0.05 % | 2.24 % | 2.24 % | |
| 08:05:10 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 08:04:48 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 08:04:27 | 65,160,000 | 10000 | 0.02 % | 2.2 % | 2.2 % | |
| 08:04:06 | 65,150,000 | 10000 | 0.02 % | 2.18 % | 2.18 % | |
| 08:03:45 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 08:03:24 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 08:03:05 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 08:02:42 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 08:02:29 | 65,140,000 | 20000 | 0.03 % | 2.16 % | 2.16 % | |
| 08:02:00 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 08:01:39 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 08:01:18 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 08:00:59 | 65,120,000 | -60000 | -0.09 % | 2.13 % | 2.13 % | |
| 08:00:36 | 65,180,000 | -30000 | -0.05 % | 2.23 % | 2.23 % | |
| 08:00:15 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 07:59:54 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 07:59:34 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 07:59:13 | 65,210,000 | 30000 | 0.05 % | 2.27 % | 2.27 % | |
| 07:58:52 | 65,180,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 07:58:34 | 65,180,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 07:58:10 | 65,180,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 07:57:50 | 65,180,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 07:57:29 | 65,180,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 07:57:08 | 65,180,000 | 50000 | 0.08 % | 2.23 % | 2.23 % | |
| 07:56:47 | 65,130,000 | 0 | 0 % | 2.15 % | 2.15 % | |
| 07:56:29 | 65,130,000 | 0 | 0 % | 2.15 % | 2.15 % | |
| 07:56:10 | 65,130,000 | 30000 | 0.05 % | 2.15 % | 2.15 % | |
| 07:55:44 | 65,100,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 07:55:23 | 65,100,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 07:55:03 | 65,100,000 | 10000 | 0.02 % | 2.1 % | 2.1 % | |
| 07:54:41 | 65,090,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 07:54:20 | 65,090,000 | 90000 | 0.14 % | 2.09 % | 2.09 % | |
| 07:54:03 | 65,000,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 07:53:38 | 65,000,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 07:53:17 | 65,000,000 | -80000 | -0.12 % | 1.94 % | 1.94 % | |
| 07:52:58 | 65,080,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 07:52:35 | 65,080,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 07:52:14 | 65,080,000 | 30000 | 0.05 % | 2.07 % | 2.07 % | |
| 07:51:56 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 07:51:33 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 07:51:12 | 65,050,000 | 30000 | 0.05 % | 2.02 % | 2.02 % | |
| 07:50:51 | 65,020,000 | -100000 | -0.15 % | 1.98 % | 1.98 % | |
| 07:50:32 | 65,120,000 | 100000 | 0.15 % | 2.13 % | 2.13 % | |
| 07:50:09 | 65,020,000 | -100000 | -0.15 % | 1.98 % | 1.98 % | |
| 07:49:48 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 07:49:28 | 65,120,000 | -30000 | -0.05 % | 2.13 % | 2.13 % | |
| 07:49:06 | 65,150,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 07:48:45 | 65,150,000 | -10000 | -0.02 % | 2.18 % | 2.18 % | |
| 07:48:24 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:48:03 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:47:42 | 65,160,000 | -50000 | -0.08 % | 2.2 % | 2.2 % | |
| 07:47:21 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 07:47:00 | 65,210,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 07:46:39 | 65,210,000 | 60000 | 0.09 % | 2.27 % | 2.27 % | |
| 07:46:18 | 65,150,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 07:46:00 | 65,150,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 07:45:36 | 65,150,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 07:45:15 | 65,150,000 | -20000 | -0.03 % | 2.18 % | 2.18 % | |
| 07:44:54 | 65,170,000 | 10000 | 0.02 % | 2.21 % | 2.21 % | |
| 07:44:33 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:44:12 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:43:51 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:43:30 | 65,160,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:43:09 | 65,160,000 | 50000 | 0.08 % | 2.2 % | 2.2 % | |
| 07:42:48 | 65,110,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 07:42:29 | 65,110,000 | 20000 | 0.03 % | 2.12 % | 2.12 % | |
| 07:42:06 | 65,090,000 | 100000 | 0.15 % | 2.09 % | 2.09 % | |
| 07:41:45 | 64,990,000 | -100000 | -0.15 % | 1.93 % | 1.93 % | |
| 07:41:28 | 65,090,000 | 100000 | 0.15 % | 2.09 % | 2.09 % | |
| 07:41:03 | 64,990,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 07:40:42 | 64,990,000 | -20000 | -0.03 % | 1.93 % | 1.93 % | |
| 07:40:22 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 07:40:01 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 07:39:40 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 07:39:19 | 65,010,000 | 20000 | 0.03 % | 1.96 % | 1.96 % | |
| 07:38:58 | 64,990,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 07:38:37 | 64,990,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 07:38:16 | 64,990,000 | -70000 | -0.11 % | 1.93 % | 1.93 % | |
| 07:37:55 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 07:37:39 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 07:37:13 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 07:36:52 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 07:36:31 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 07:36:16 | 65,060,000 | -30000 | -0.05 % | 2.04 % | 2.04 % | |
| 07:35:50 | 65,090,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 07:35:29 | 65,090,000 | 50000 | 0.08 % | 2.09 % | 2.09 % | |
| 07:35:08 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 07:34:52 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 07:34:26 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 07:34:05 | 65,040,000 | -50000 | -0.08 % | 2.01 % | 2.01 % | |
| 07:33:44 | 65,090,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 07:33:28 | 65,090,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 07:33:02 | 65,090,000 | 60000 | 0.09 % | 2.09 % | 2.09 % | |
| 07:32:41 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 07:32:20 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 07:32:04 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 07:31:38 | 65,030,000 | 110000 | 0.17 % | 1.99 % | 1.99 % | |
| 07:31:18 | 64,920,000 | 0 | 0 % | 1.82 % | 1.82 % | |
| 07:31:03 | 64,920,000 | -110000 | -0.17 % | 1.82 % | 1.82 % | |
| 07:30:37 | 65,030,000 | 110000 | 0.17 % | 1.99 % | 1.99 % | |
| 07:30:17 | 64,920,000 | 0 | 0 % | 1.82 % | 1.82 % | |
| 07:29:57 | 64,920,000 | -50000 | -0.08 % | 1.82 % | 1.82 % | |
| 07:29:36 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 07:29:16 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 07:28:55 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 07:28:36 | 64,970,000 | 90000 | 0.14 % | 1.9 % | 1.9 % | |
| 07:28:14 | 64,880,000 | 0 | 0 % | 1.76 % | 1.76 % | |
| 07:27:57 | 64,880,000 | 20000 | 0.03 % | 1.76 % | 1.76 % | |
| 07:27:33 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 07:27:12 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 07:26:52 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 07:26:32 | 64,860,000 | 70000 | 0.11 % | 1.73 % | 1.73 % | |
| 07:26:12 | 64,790,000 | 0 | 0 % | 1.62 % | 1.62 % | |
| 07:25:53 | 64,790,000 | 0 | 0 % | 1.62 % | 1.62 % | |
| 07:25:34 | 64,790,000 | 0 | 0 % | 1.62 % | 1.62 % | |
| 07:25:10 | 64,790,000 | -10000 | -0.02 % | 1.62 % | 1.62 % | |
| 07:24:49 | 64,800,000 | -40000 | -0.06 % | 1.63 % | 1.63 % | |
| 07:24:28 | 64,840,000 | 40000 | 0.06 % | 1.69 % | 1.69 % | |
| 07:24:07 | 64,800,000 | -40000 | -0.06 % | 1.63 % | 1.63 % | |
| 07:23:46 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 07:23:25 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 07:23:04 | 64,840,000 | 20000 | 0.03 % | 1.69 % | 1.69 % | |
| 07:22:43 | 64,820,000 | 0 | 0 % | 1.66 % | 1.66 % | |
| 07:22:23 | 64,820,000 | 150000 | 0.23 % | 1.66 % | 1.66 % | |
| 07:22:03 | 64,670,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 07:21:42 | 64,670,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 07:21:22 | 64,670,000 | -70000 | -0.11 % | 1.43 % | 1.43 % | |
| 07:21:01 | 64,740,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 07:20:40 | 64,740,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 07:20:21 | 64,740,000 | -10000 | -0.02 % | 1.54 % | 1.54 % | |
| 07:19:59 | 64,750,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 07:19:38 | 64,750,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 07:19:17 | 64,750,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 07:18:57 | 64,750,000 | 80000 | 0.12 % | 1.55 % | 1.55 % | |
| 07:18:36 | 64,670,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 07:18:16 | 64,670,000 | 40000 | 0.06 % | 1.43 % | 1.43 % | |
| 07:17:57 | 64,630,000 | 0 | 0 % | 1.36 % | 1.36 % | |
| 07:17:34 | 64,630,000 | 0 | 0 % | 1.36 % | 1.36 % | |
| 07:17:13 | 64,630,000 | 0 | 0 % | 1.36 % | 1.36 % | |
| 07:16:57 | 64,630,000 | 0 | 0 % | 1.36 % | 1.36 % | |
| 07:16:31 | 64,630,000 | 10000 | 0.02 % | 1.36 % | 1.36 % | |
| 07:16:10 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 07:15:50 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 07:15:28 | 64,620,000 | 30000 | 0.05 % | 1.35 % | 1.35 % | |
| 07:15:12 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 07:14:46 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 07:14:26 | 64,590,000 | -20000 | -0.03 % | 1.3 % | 1.3 % | |
| 07:14:05 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 07:13:50 | 64,610,000 | 20000 | 0.03 % | 1.33 % | 1.33 % | |
| 07:13:26 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 07:13:03 | 64,590,000 | -190000 | -0.29 % | 1.3 % | 1.3 % | |
| 07:12:42 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 07:12:01 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 07:11:41 | 64,780,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 07:11:27 | 64,780,000 | 10000 | 0.02 % | 1.6 % | 1.6 % | |
| 07:11:00 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:10:40 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:10:19 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:10:03 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:09:38 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:09:18 | 64,770,000 | -30000 | -0.05 % | 1.58 % | 1.58 % | |
| 07:08:57 | 64,800,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 07:08:37 | 64,800,000 | -20000 | -0.03 % | 1.63 % | 1.63 % | |
| 07:08:17 | 64,820,000 | 50000 | 0.08 % | 1.66 % | 1.66 % | |
| 07:07:57 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:07:36 | 64,770,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:07:16 | 64,770,000 | -130000 | -0.2 % | 1.58 % | 1.58 % | |
| 07:06:56 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 07:06:34 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 07:06:16 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 07:05:54 | 64,900,000 | -50000 | -0.08 % | 1.79 % | 1.79 % | |
| 07:05:31 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 07:05:10 | 64,950,000 | 20000 | 0.03 % | 1.87 % | 1.87 % | |
| 07:04:49 | 64,930,000 | 0 | 0 % | 1.84 % | 1.84 % | |
| 07:04:28 | 64,930,000 | 0 | 0 % | 1.84 % | 1.84 % | |
| 07:04:07 | 64,930,000 | 0 | 0 % | 1.84 % | 1.84 % | |
| 07:03:46 | 64,930,000 | -20000 | -0.03 % | 1.84 % | 1.84 % | |
| 07:03:26 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 07:03:04 | 64,950,000 | 80000 | 0.12 % | 1.87 % | 1.87 % | |
| 07:02:45 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 07:02:26 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 07:02:01 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 07:01:45 | 64,870,000 | 30000 | 0.05 % | 1.74 % | 1.74 % | |
| 07:01:19 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 07:00:58 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 07:00:37 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 07:00:31 | 64,840,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 06:59:55 | 64,840,000 | -80000 | -0.12 % | 1.69 % | 1.69 % | |
| 06:59:39 | 64,920,000 | 0 | 0 % | 1.82 % | 1.82 % | |
| 06:59:13 | 64,920,000 | 0 | 0 % | 1.82 % | 1.82 % | |
| 06:59:08 | 64,920,000 | -130000 | -0.2 % | 1.82 % | 1.82 % | |
| 06:58:32 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 06:58:17 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 06:57:52 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 06:57:42 | 65,050,000 | -80000 | -0.12 % | 2.02 % | 2.02 % | |
| 06:57:12 | 65,130,000 | 250000 | 0.39 % | 2.15 % | 2.15 % | |
| 06:56:56 | 64,880,000 | 0 | 0 % | 1.76 % | 1.76 % | |
| 06:56:30 | 64,880,000 | 0 | 0 % | 1.76 % | 1.76 % | |
| 06:56:14 | 64,880,000 | 0 | 0 % | 1.76 % | 1.76 % | |
| 06:55:48 | 64,880,000 | -110000 | -0.17 % | 1.76 % | 1.76 % | |
| 06:55:27 | 64,990,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 06:55:07 | 64,990,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 06:54:51 | 64,990,000 | -80000 | -0.12 % | 1.93 % | 1.93 % | |
| 06:54:25 | 65,070,000 | 0 | 0 % | 2.05 % | 2.05 % | |
| 06:54:04 | 65,070,000 | 0 | 0 % | 2.05 % | 2.05 % | |
| 06:53:43 | 65,070,000 | 60000 | 0.09 % | 2.05 % | 2.05 % | |
| 06:53:27 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 06:53:03 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 06:52:41 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 06:52:19 | 65,010,000 | 120000 | 0.18 % | 1.96 % | 1.96 % | |
| 06:51:58 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 06:51:37 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 06:51:16 | 64,890,000 | -80000 | -0.12 % | 1.77 % | 1.77 % | |
| 06:50:55 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 06:50:40 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 06:50:14 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 06:49:55 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 06:49:39 | 64,970,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 06:49:12 | 64,970,000 | 110000 | 0.17 % | 1.9 % | 1.9 % | |
| 06:48:52 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 06:48:36 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 06:48:11 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 06:47:54 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 06:47:30 | 64,860,000 | -10000 | -0.02 % | 1.73 % | 1.73 % | |
| 06:47:09 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:46:48 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:46:27 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:46:11 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:45:46 | 64,870,000 | -130000 | -0.2 % | 1.74 % | 1.74 % | |
| 06:45:40 | 65,000,000 | 50000 | 0.08 % | 1.94 % | 1.94 % | |
| 06:45:05 | 64,950,000 | -50000 | -0.08 % | 1.87 % | 1.87 % | |
| 06:44:51 | 65,000,000 | 50000 | 0.08 % | 1.94 % | 1.94 % | |
| 06:44:25 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 06:44:19 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 06:43:59 | 64,950,000 | -140000 | -0.22 % | 1.87 % | 1.87 % | |
| 06:43:29 | 65,090,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:43:03 | 65,090,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:42:57 | 65,090,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:42:26 | 65,090,000 | 150000 | 0.23 % | 2.09 % | 2.09 % | |
| 06:42:00 | 64,940,000 | -40000 | -0.06 % | 1.85 % | 1.85 % | |
| 06:41:39 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:41:33 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:41:06 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:40:38 | 64,980,000 | 60000 | 0.09 % | 1.91 % | 1.91 % | |
| 06:40:17 | 64,920,000 | 0 | 0 % | 1.82 % | 1.82 % | |
| 06:40:01 | 64,920,000 | 0 | 0 % | 1.82 % | 1.82 % | |
| 06:39:37 | 64,920,000 | 50000 | 0.08 % | 1.82 % | 1.82 % | |
| 06:39:15 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:38:55 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:38:36 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:38:25 | 64,870,000 | 170000 | 0.26 % | 1.74 % | 1.74 % | |
| 06:37:35 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 06:37:12 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 06:36:55 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 06:36:30 | 64,700,000 | 50000 | 0.08 % | 1.47 % | 1.47 % | |
| 06:36:09 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 06:35:48 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 06:35:27 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 06:35:06 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 06:34:45 | 64,650,000 | -10000 | -0.02 % | 1.4 % | 1.4 % | |
| 06:34:24 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 06:34:04 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 06:33:42 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 06:33:25 | 64,660,000 | -20000 | -0.03 % | 1.41 % | 1.41 % | |
| 06:33:00 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:32:39 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:32:18 | 64,680,000 | 180000 | 0.28 % | 1.44 % | 1.44 % | |
| 06:31:57 | 64,500,000 | 0 | 0 % | 1.16 % | 1.16 % | |
| 06:31:36 | 64,500,000 | 200000 | 0.31 % | 1.16 % | 1.16 % | |
| 06:31:15 | 64,300,000 | 0 | 0 % | 0.85 % | 0.85 % | |
| 06:30:55 | 64,300,000 | 0 | 0 % | 0.85 % | 0.85 % | |
| 06:30:38 | 64,300,000 | 0 | 0 % | 0.85 % | 0.85 % | |
| 06:30:12 | 64,300,000 | 60000 | 0.09 % | 0.85 % | 0.85 % | |
| 06:29:51 | 64,240,000 | 0 | 0 % | 0.75 % | 0.75 % | |
| 06:29:30 | 64,240,000 | 0 | 0 % | 0.75 % | 0.75 % | |
| 06:29:15 | 64,240,000 | 50000 | 0.08 % | 0.75 % | 0.75 % | |
| 06:28:49 | 64,190,000 | 0 | 0 % | 0.67 % | 0.67 % | |
| 06:28:29 | 64,190,000 | 0 | 0 % | 0.67 % | 0.67 % | |
| 06:28:08 | 64,190,000 | -110000 | -0.17 % | 0.67 % | 0.67 % | |
| 06:27:48 | 64,300,000 | 0 | 0 % | 0.85 % | 0.85 % | |
| 06:27:28 | 64,300,000 | 0 | 0 % | 0.85 % | 0.85 % | |
| 06:27:08 | 64,300,000 | -10000 | -0.02 % | 0.85 % | 0.85 % | |
| 06:26:54 | 64,310,000 | 0 | 0 % | 0.86 % | 0.86 % | |
| 06:26:27 | 64,310,000 | 0 | 0 % | 0.86 % | 0.86 % | |
| 06:26:06 | 64,310,000 | 110000 | 0.17 % | 0.86 % | 0.86 % | |
| 06:25:45 | 64,200,000 | 0 | 0 % | 0.69 % | 0.69 % | |
| 06:25:24 | 64,200,000 | 10000 | 0.02 % | 0.69 % | 0.69 % | |
| 06:25:03 | 64,190,000 | 0 | 0 % | 0.67 % | 0.67 % | |
| 06:24:42 | 64,190,000 | -70000 | -0.11 % | 0.67 % | 0.67 % | |
| 06:24:30 | 64,260,000 | 0 | 0 % | 0.78 % | 0.78 % | |
| 06:24:00 | 64,260,000 | 70000 | 0.11 % | 0.78 % | 0.78 % | |
| 06:23:44 | 64,190,000 | -70000 | -0.11 % | 0.67 % | 0.67 % | |
| 06:23:18 | 64,260,000 | 0 | 0 % | 0.78 % | 0.78 % | |
| 06:23:02 | 64,260,000 | 0 | 0 % | 0.78 % | 0.78 % | |
| 06:22:36 | 64,260,000 | -40000 | -0.06 % | 0.78 % | 0.78 % | |
| 06:22:20 | 64,300,000 | 0 | 0 % | 0.85 % | 0.85 % | |
| 06:21:54 | 64,300,000 | -170000 | -0.26 % | 0.85 % | 0.85 % | |
| 06:21:38 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 06:21:12 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 06:21:07 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 06:20:31 | 64,470,000 | -40000 | -0.06 % | 1.11 % | 1.11 % | |
| 06:20:15 | 64,510,000 | 0 | 0 % | 1.18 % | 1.18 % | |
| 06:19:50 | 64,510,000 | 0 | 0 % | 1.18 % | 1.18 % | |
| 06:19:35 | 64,510,000 | -100000 | -0.15 % | 1.18 % | 1.18 % | |
| 06:19:09 | 64,610,000 | 0 | 0 % | 1.33 % | 1.33 % | |
| 06:18:54 | 64,610,000 | -110000 | -0.17 % | 1.33 % | 1.33 % | |
| 06:18:28 | 64,720,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 06:18:12 | 64,720,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 06:17:47 | 64,720,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 06:17:27 | 64,720,000 | 140000 | 0.22 % | 1.51 % | 1.51 % | |
| 06:17:07 | 64,580,000 | 0 | 0 % | 1.29 % | 1.29 % | |
| 06:16:54 | 64,580,000 | 0 | 0 % | 1.29 % | 1.29 % | |
| 06:16:25 | 64,580,000 | -100000 | -0.15 % | 1.29 % | 1.29 % | |
| 06:16:05 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:15:44 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:15:29 | 64,680,000 | 130000 | 0.2 % | 1.44 % | 1.44 % | |
| 06:15:04 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 06:14:43 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 06:14:24 | 64,550,000 | -100000 | -0.15 % | 1.24 % | 1.24 % | |
| 06:14:02 | 64,650,000 | -30000 | -0.05 % | 1.4 % | 1.4 % | |
| 06:13:42 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:13:24 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:13:00 | 64,680,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:12:39 | 64,680,000 | 60000 | 0.09 % | 1.44 % | 1.44 % | |
| 06:12:18 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 06:11:57 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 06:11:36 | 64,620,000 | -90000 | -0.14 % | 1.35 % | 1.35 % | |
| 06:11:16 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:10:55 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:10:34 | 64,710,000 | -140000 | -0.22 % | 1.49 % | 1.49 % | |
| 06:10:13 | 64,850,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 06:09:54 | 64,850,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 06:09:31 | 64,850,000 | 100000 | 0.15 % | 1.71 % | 1.71 % | |
| 06:09:10 | 64,750,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 06:08:49 | 64,750,000 | -110000 | -0.17 % | 1.55 % | 1.55 % | |
| 06:08:28 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 06:08:07 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 06:07:47 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 06:07:28 | 64,860,000 | 150000 | 0.23 % | 1.73 % | 1.73 % | |
| 06:07:06 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:06:46 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:06:25 | 64,710,000 | 140000 | 0.22 % | 1.49 % | 1.49 % | |
| 06:06:05 | 64,570,000 | 0 | 0 % | 1.27 % | 1.27 % | |
| 06:05:45 | 64,570,000 | 0 | 0 % | 1.27 % | 1.27 % | |
| 06:05:24 | 64,570,000 | 0 | 0 % | 1.27 % | 1.27 % | |
| 06:05:03 | 64,570,000 | -50000 | -0.08 % | 1.27 % | 1.27 % | |
| 06:04:42 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 06:04:23 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 06:04:00 | 64,620,000 | -280000 | -0.43 % | 1.35 % | 1.35 % | |
| 06:03:39 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 06:03:18 | 64,900,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 06:02:57 | 64,900,000 | 30000 | 0.05 % | 1.79 % | 1.79 % | |
| 06:02:36 | 64,870,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 06:02:15 | 64,870,000 | 240000 | 0.37 % | 1.74 % | 1.74 % | |
| 06:01:54 | 64,630,000 | -240000 | -0.37 % | 1.36 % | 1.36 % | |
| 06:01:33 | 64,870,000 | 280000 | 0.43 % | 1.74 % | 1.74 % | |
| 06:01:20 | 64,590,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 06:00:53 | 64,590,000 | 330000 | 0.51 % | 1.3 % | 1.3 % | |
| 06:00:33 | 64,260,000 | 0 | 0 % | 0.78 % | 0.78 % | |
| 06:00:11 | 64,260,000 | 0 | 0 % | 0.78 % | 0.78 % | |
| 05:59:53 | 64,260,000 | 0 | 0 % | 0.78 % | 0.78 % | |
| 05:59:30 | 64,260,000 | 50000 | 0.08 % | 0.78 % | 0.78 % | |
| 05:59:10 | 64,210,000 | 0 | 0 % | 0.71 % | 0.71 % | |
| 05:58:53 | 64,210,000 | 80000 | 0.12 % | 0.71 % | 0.71 % | |
| 05:58:28 | 64,130,000 | 0 | 0 % | 0.58 % | 0.58 % | |
| 05:58:08 | 64,130,000 | 0 | 0 % | 0.58 % | 0.58 % | |
| 05:57:48 | 64,130,000 | 80000 | 0.12 % | 0.58 % | 0.58 % | |
| 05:57:27 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 05:57:06 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 05:56:45 | 64,050,000 | 0 | 0 % | 0.45 % | 0.45 % | |
| 05:56:25 | 64,050,000 | 170000 | 0.27 % | 0.45 % | 0.45 % | |
| 05:56:05 | 63,880,000 | 0 | 0 % | 0.19 % | 0.19 % | |
| 05:55:47 | 63,880,000 | 0 | 0 % | 0.19 % | 0.19 % | |
| 05:55:24 | 63,880,000 | 60000 | 0.09 % | 0.19 % | 0.19 % | |
| 05:55:04 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 05:54:43 | 63,820,000 | -150000 | -0.23 % | 0.09 % | 0.09 % | |
| 05:54:23 | 63,970,000 | 0 | 0 % | 0.33 % | 0.33 % | |
| 05:54:02 | 63,970,000 | 0 | 0 % | 0.33 % | 0.33 % | |
| 05:53:42 | 63,970,000 | 0 | 0 % | 0.33 % | 0.33 % | |
| 05:53:23 | 63,970,000 | 0 | 0 % | 0.33 % | 0.33 % | |
| 05:53:00 | 63,970,000 | 0 | 0 % | 0.33 % | 0.33 % | |
| 05:52:39 | 63,970,000 | 0 | 0 % | 0.33 % | 0.33 % | |
| 05:52:18 | 63,970,000 | 20000 | 0.03 % | 0.33 % | 0.33 % | |
| 05:51:57 | 63,950,000 | 0 | 0 % | 0.3 % | 0.3 % | |
| 05:51:36 | 63,950,000 | 40000 | 0.06 % | 0.3 % | 0.3 % | |
| 05:51:15 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:50:54 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:50:33 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:50:13 | 63,910,000 | -30000 | -0.05 % | 0.24 % | 0.24 % | |
| 05:49:53 | 63,940,000 | 0 | 0 % | 0.28 % | 0.28 % | |
| 05:49:32 | 63,940,000 | 0 | 0 % | 0.28 % | 0.28 % | |
| 05:49:14 | 63,940,000 | 40000 | 0.06 % | 0.28 % | 0.28 % | |
| 05:48:52 | 63,900,000 | 0 | 0 % | 0.22 % | 0.22 % | |
| 05:48:31 | 63,900,000 | 10000 | 0.02 % | 0.22 % | 0.22 % | |
| 05:48:14 | 63,890,000 | 0 | 0 % | 0.2 % | 0.2 % | |
| 05:47:51 | 63,890,000 | 0 | 0 % | 0.2 % | 0.2 % | |
| 05:47:30 | 63,890,000 | 50000 | 0.08 % | 0.2 % | 0.2 % | |
| 05:47:09 | 63,840,000 | 0 | 0 % | 0.13 % | 0.13 % | |
| 05:46:48 | 63,840,000 | 0 | 0 % | 0.13 % | 0.13 % | |
| 05:46:27 | 63,840,000 | 0 | 0 % | 0.13 % | 0.13 % | |
| 05:46:06 | 63,840,000 | 10000 | 0.02 % | 0.13 % | 0.13 % | |
| 05:45:45 | 63,830,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:45:25 | 63,830,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:45:03 | 63,830,000 | -210000 | -0.33 % | 0.11 % | 0.11 % | |
| 05:44:42 | 64,040,000 | 0 | 0 % | 0.44 % | 0.44 % | |
| 05:44:23 | 64,040,000 | 0 | 0 % | 0.44 % | 0.44 % | |
| 05:44:00 | 64,040,000 | 370000 | 0.58 % | 0.44 % | 0.44 % | |
| 05:43:41 | 63,670,000 | 0 | 0 % | -0.14 % | -0.14 % | |
| 05:43:18 | 63,670,000 | 0 | 0 % | -0.14 % | -0.14 % | |
| 05:42:57 | 63,670,000 | 0 | 0 % | -0.14 % | -0.14 % | |
| 05:42:36 | 63,670,000 | 30000 | 0.05 % | -0.14 % | -0.14 % | |
| 05:42:15 | 63,640,000 | 0 | 0 % | -0.19 % | -0.19 % | |
| 05:41:55 | 63,640,000 | 130000 | 0.2 % | -0.19 % | -0.19 % | |
| 05:41:34 | 63,510,000 | 0 | 0 % | -0.39 % | -0.39 % | |
| 05:41:22 | 63,510,000 | 0 | 0 % | -0.39 % | -0.39 % | |
| 05:40:55 | 63,510,000 | 120000 | 0.19 % | -0.39 % | -0.39 % | |
| 05:40:31 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 05:40:11 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 05:39:51 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 05:39:30 | 63,390,000 | 30000 | 0.05 % | -0.58 % | -0.58 % | |
| 05:39:10 | 63,360,000 | 0 | 0 % | -0.63 % | -0.63 % | |
| 05:38:53 | 63,360,000 | 130000 | 0.21 % | -0.63 % | -0.63 % | |
| 05:38:27 | 63,230,000 | 0 | 0 % | -0.83 % | -0.83 % | |
| 05:38:09 | 63,230,000 | 0 | 0 % | -0.83 % | -0.83 % | |
| 05:37:46 | 63,230,000 | 0 | 0 % | -0.83 % | -0.83 % | |
| 05:37:26 | 63,230,000 | -50000 | -0.08 % | -0.83 % | -0.83 % | |
| 05:37:05 | 63,280,000 | 120000 | 0.19 % | -0.75 % | -0.75 % | |
| 05:36:27 | 63,160,000 | 0 | 0 % | -0.94 % | -0.94 % | |
| 05:36:02 | 63,160,000 | 0 | 0 % | -0.94 % | -0.94 % | |
| 05:35:42 | 63,160,000 | 90000 | 0.14 % | -0.94 % | -0.94 % | |
| 05:35:22 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 05:35:01 | 63,070,000 | -10000 | -0.02 % | -1.08 % | -1.08 % | |
| 05:34:40 | 63,080,000 | 0 | 0 % | -1.07 % | -1.07 % | |
| 05:34:22 | 63,080,000 | 0 | 0 % | -1.07 % | -1.07 % | |
| 05:33:58 | 63,080,000 | 0 | 0 % | -1.07 % | -1.07 % | |
| 05:33:37 | 63,080,000 | 10000 | 0.02 % | -1.07 % | -1.07 % | |
| 05:33:22 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 05:32:55 | 63,070,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 05:32:34 | 63,070,000 | -240000 | -0.38 % | -1.08 % | -1.08 % | |
| 05:32:13 | 63,310,000 | 0 | 0 % | -0.71 % | -0.71 % | |
| 05:31:52 | 63,310,000 | 0 | 0 % | -0.71 % | -0.71 % | |
| 05:31:31 | 63,310,000 | 120000 | 0.19 % | -0.71 % | -0.71 % | |
| 05:31:10 | 63,190,000 | 0 | 0 % | -0.89 % | -0.89 % | |
| 05:30:52 | 63,190,000 | 50000 | 0.08 % | -0.89 % | -0.89 % | |
| 05:30:28 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:30:07 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:29:46 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:29:25 | 63,140,000 | -60000 | -0.09 % | -0.97 % | -0.97 % | |
| 05:29:04 | 63,200,000 | 0 | 0 % | -0.88 % | -0.88 % | |
| 05:28:43 | 63,200,000 | 0 | 0 % | -0.88 % | -0.88 % | |
| 05:28:22 | 63,200,000 | 0 | 0 % | -0.88 % | -0.88 % | |
| 05:28:01 | 63,200,000 | 0 | 0 % | -0.88 % | -0.88 % | |
| 05:27:40 | 63,200,000 | 0 | 0 % | -0.88 % | -0.88 % | |
| 05:27:19 | 63,200,000 | 170000 | 0.27 % | -0.88 % | -0.88 % | |
| 05:27:01 | 63,030,000 | 0 | 0 % | -1.14 % | -1.14 % | |
| 05:26:38 | 63,030,000 | -180000 | -0.28 % | -1.14 % | -1.14 % | |
| 05:26:17 | 63,210,000 | 180000 | 0.29 % | -0.86 % | -0.86 % | |
| 05:25:56 | 63,030,000 | 0 | 0 % | -1.14 % | -1.14 % | |
| 05:25:35 | 63,030,000 | 0 | 0 % | -1.14 % | -1.14 % | |
| 05:25:21 | 63,030,000 | -180000 | -0.28 % | -1.14 % | -1.14 % | |
| 05:24:54 | 63,210,000 | 0 | 0 % | -0.86 % | -0.86 % | |
| 05:24:39 | 63,210,000 | -200000 | -0.32 % | -0.86 % | -0.86 % | |
| 05:24:13 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 05:24:08 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 05:23:33 | 63,410,000 | 0 | 0 % | -0.55 % | -0.55 % | |
| 05:23:22 | 63,410,000 | -30000 | -0.05 % | -0.55 % | -0.55 % | |
| 05:22:52 | 63,440,000 | 0 | 0 % | -0.5 % | -0.5 % | |
| 05:22:36 | 63,440,000 | -10000 | -0.02 % | -0.5 % | -0.5 % | |
| 05:22:10 | 63,450,000 | 0 | 0 % | -0.49 % | -0.49 % | |
| 05:21:50 | 63,450,000 | 0 | 0 % | -0.49 % | -0.49 % | |
| 05:21:30 | 63,450,000 | 0 | 0 % | -0.49 % | -0.49 % | |
| 05:21:14 | 63,450,000 | -370000 | -0.58 % | -0.49 % | -0.49 % | |
| 05:20:51 | 63,820,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 05:20:29 | 63,820,000 | -90000 | -0.14 % | 0.09 % | 0.09 % | |
| 05:20:08 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:19:52 | 63,910,000 | 0 | 0 % | 0.24 % | 0.24 % | |
| 05:19:26 | 63,910,000 | 60000 | 0.09 % | 0.24 % | 0.24 % | |
| 05:19:05 | 63,850,000 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:18:45 | 63,850,000 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:18:25 | 63,850,000 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:18:21 | 63,850,000 | 280000 | 0.44 % | 0.14 % | 0.14 % | |
| 05:17:43 | 63,570,000 | 0 | 0 % | -0.3 % | -0.3 % | |
| 05:17:27 | 63,570,000 | 0 | 0 % | -0.3 % | -0.3 % | |
| 05:17:01 | 63,570,000 | -70000 | -0.11 % | -0.3 % | -0.3 % | |
| 05:16:41 | 63,640,000 | 0 | 0 % | -0.19 % | -0.19 % | |
| 05:16:21 | 63,640,000 | -50000 | -0.08 % | -0.19 % | -0.19 % | |
| 05:16:01 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 05:15:40 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 05:15:23 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 05:15:00 | 63,690,000 | 20000 | 0.03 % | -0.11 % | -0.11 % | |
| 05:14:39 | 63,670,000 | 0 | 0 % | -0.14 % | -0.14 % | |
| 05:14:23 | 63,670,000 | 30000 | 0.05 % | -0.14 % | -0.14 % | |
| 05:13:58 | 63,640,000 | 0 | 0 % | -0.19 % | -0.19 % | |
| 05:13:37 | 63,640,000 | 0 | 0 % | -0.19 % | -0.19 % | |
| 05:13:16 | 63,640,000 | -210000 | -0.33 % | -0.19 % | -0.19 % | |
| 05:12:55 | 63,850,000 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:12:34 | 63,850,000 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:12:13 | 63,850,000 | 0 | 0 % | 0.14 % | 0.14 % | |
| 05:11:52 | 63,850,000 | 80000 | 0.13 % | 0.14 % | 0.14 % | |
| 05:11:31 | 63,770,000 | 0 | 0 % | 0.02 % | 0.02 % | |
| 05:11:11 | 63,770,000 | 0 | 0 % | 0.02 % | 0.02 % | |
| 05:10:51 | 63,770,000 | -120000 | -0.19 % | 0.02 % | 0.02 % | |
| 05:10:29 | 63,890,000 | 90000 | 0.14 % | 0.2 % | 0.2 % | |
| 05:10:08 | 63,800,000 | 0 | 0 % | 0.06 % | 0.06 % | |
| 05:09:47 | 63,800,000 | 0 | 0 % | 0.06 % | 0.06 % | |
| 05:09:26 | 63,800,000 | 0 | 0 % | 0.06 % | 0.06 % | |
| 05:09:05 | 63,800,000 | 0 | 0 % | 0.06 % | 0.06 % | |
| 05:08:44 | 63,800,000 | 120000 | 0.19 % | 0.06 % | 0.06 % | |
| 05:08:29 | 63,680,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 05:08:04 | 63,680,000 | 90000 | 0.14 % | -0.13 % | -0.13 % | |
| 05:07:43 | 63,590,000 | 0 | 0 % | -0.27 % | -0.27 % | |
| 05:07:27 | 63,590,000 | 0 | 0 % | -0.27 % | -0.27 % | |
| 05:07:02 | 63,590,000 | 0 | 0 % | -0.27 % | -0.27 % | |
| 05:06:42 | 63,590,000 | 200000 | 0.32 % | -0.27 % | -0.27 % | |
| 05:06:26 | 63,390,000 | 0 | 0 % | -0.58 % | -0.58 % | |
| 05:06:01 | 63,390,000 | 170000 | 0.27 % | -0.58 % | -0.58 % | |
| 05:05:40 | 63,220,000 | 0 | 0 % | -0.85 % | -0.85 % | |
| 05:05:20 | 63,220,000 | 0 | 0 % | -0.85 % | -0.85 % | |
| 05:05:03 | 63,220,000 | -50000 | -0.08 % | -0.85 % | -0.85 % | |
| 05:04:37 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 05:04:16 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 05:03:55 | 63,270,000 | 0 | 0 % | -0.77 % | -0.77 % | |
| 05:03:39 | 63,270,000 | 160000 | 0.25 % | -0.77 % | -0.77 % | |
| 05:03:14 | 63,110,000 | 0 | 0 % | -1.02 % | -1.02 % | |
| 05:02:53 | 63,110,000 | 100000 | 0.16 % | -1.02 % | -1.02 % | |
| 05:02:33 | 63,010,000 | 0 | 0 % | -1.18 % | -1.18 % | |
| 05:02:18 | 63,010,000 | 0 | 0 % | -1.18 % | -1.18 % | |
| 05:01:52 | 63,010,000 | 0 | 0 % | -1.18 % | -1.18 % | |
| 05:01:32 | 63,010,000 | 170000 | 0.27 % | -1.18 % | -1.18 % | |
| 05:01:12 | 62,840,000 | 0 | 0 % | -1.44 % | -1.44 % | |
| 05:00:51 | 62,840,000 | -140000 | -0.22 % | -1.44 % | -1.44 % | |
| 05:00:31 | 62,980,000 | 0 | 0 % | -1.22 % | -1.22 % | |
| 05:00:10 | 62,980,000 | 0 | 0 % | -1.22 % | -1.22 % | |
| 04:59:49 | 62,980,000 | 0 | 0 % | -1.22 % | -1.22 % | |
| 04:59:28 | 62,980,000 | -10000 | -0.02 % | -1.22 % | -1.22 % | |
| 04:59:07 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 04:58:46 | 62,990,000 | 0 | 0 % | -1.21 % | -1.21 % | |
| 04:58:25 | 62,990,000 | 10000 | 0.02 % | -1.21 % | -1.21 % | |
| 04:58:04 | 62,980,000 | 0 | 0 % | -1.22 % | -1.22 % | |
| 04:57:43 | 62,980,000 | 130000 | 0.21 % | -1.22 % | -1.22 % | |
| 04:57:22 | 62,850,000 | 0 | 0 % | -1.43 % | -1.43 % | |
| 04:57:01 | 62,850,000 | 0 | 0 % | -1.43 % | -1.43 % | |
| 04:56:40 | 62,850,000 | -170000 | -0.27 % | -1.43 % | -1.43 % | |
| 04:56:20 | 63,020,000 | 0 | 0 % | -1.16 % | -1.16 % | |
| 04:55:59 | 63,020,000 | 0 | 0 % | -1.16 % | -1.16 % | |
| 04:55:40 | 63,020,000 | 0 | 0 % | -1.16 % | -1.16 % | |
| 04:55:17 | 63,020,000 | -240000 | -0.38 % | -1.16 % | -1.16 % | |
| 04:54:56 | 63,260,000 | 0 | 0 % | -0.78 % | -0.78 % | |
| 04:54:35 | 63,260,000 | 90000 | 0.14 % | -0.78 % | -0.78 % | |
| 04:54:15 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 04:53:53 | 63,170,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 04:53:32 | 63,170,000 | 30000 | 0.05 % | -0.93 % | -0.93 % | |
| 04:53:14 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 04:52:50 | 63,140,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 04:52:29 | 63,140,000 | -20000 | -0.03 % | -0.97 % | -0.97 % | |
| 04:52:08 | 63,160,000 | 0 | 0 % | -0.94 % | -0.94 % | |
| 04:51:50 | 63,160,000 | 0 | 0 % | -0.94 % | -0.94 % | |
| 04:51:26 | 63,160,000 | 0 | 0 % | -0.94 % | -0.94 % | |
| 04:51:10 | 63,160,000 | -440000 | -0.69 % | -0.94 % | -0.94 % | |
| 04:50:49 | 63,600,000 | 0 | 0 % | -0.25 % | -0.25 % | |
| 04:50:23 | 63,600,000 | 0 | 0 % | -0.25 % | -0.25 % | |
| 04:50:02 | 63,600,000 | 0 | 0 % | -0.25 % | -0.25 % | |
| 04:49:56 | 63,600,000 | 0 | 0 % | -0.25 % | -0.25 % | |
| 04:49:20 | 63,600,000 | -140000 | -0.22 % | -0.25 % | -0.25 % | |
| 04:49:04 | 63,740,000 | 0 | 0 % | -0.03 % | -0.03 % | |
| 04:48:38 | 63,740,000 | 0 | 0 % | -0.03 % | -0.03 % | |
| 04:48:32 | 63,740,000 | 50000 | 0.08 % | -0.03 % | -0.03 % | |
| 04:48:01 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 04:47:35 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 04:47:20 | 63,690,000 | 0 | 0 % | -0.11 % | -0.11 % | |
| 04:47:08 | 63,690,000 | -200000 | -0.31 % | -0.11 % | -0.11 % | |
| 04:46:37 | 63,890,000 | 0 | 0 % | 0.2 % | 0.2 % | |
| 04:46:16 | 63,890,000 | 90000 | 0.14 % | 0.2 % | 0.2 % | |
| 04:45:50 | 63,800,000 | 0 | 0 % | 0.06 % | 0.06 % | |
| 04:45:46 | 63,800,000 | -130000 | -0.2 % | 0.06 % | 0.06 % | |
| 04:45:08 | 63,930,000 | 0 | 0 % | 0.27 % | 0.27 % | |
| 04:44:49 | 63,930,000 | 0 | 0 % | 0.27 % | 0.27 % | |
| 04:44:27 | 63,930,000 | 0 | 0 % | 0.27 % | 0.27 % | |
| 04:43:51 | 63,930,000 | -170000 | -0.27 % | 0.27 % | 0.27 % | |
| 04:43:26 | 64,100,000 | 0 | 0 % | 0.53 % | 0.53 % | |
| 04:43:06 | 64,100,000 | 0 | 0 % | 0.53 % | 0.53 % | |
| 04:43:00 | 64,100,000 | -280000 | -0.43 % | 0.53 % | 0.53 % | |
| 04:42:24 | 64,380,000 | 0 | 0 % | 0.97 % | 0.97 % | |
| 04:42:04 | 64,380,000 | 0 | 0 % | 0.97 % | 0.97 % | |
| 04:41:47 | 64,380,000 | 0 | 0 % | 0.97 % | 0.97 % | |
| 04:41:40 | 64,380,000 | -30000 | -0.05 % | 0.97 % | 0.97 % | |
| 04:41:03 | 64,410,000 | 10000 | 0.02 % | 1.02 % | 1.02 % | |
| 04:40:42 | 64,400,000 | -10000 | -0.02 % | 1 % | 1 % | |
| 04:40:21 | 64,410,000 | 10000 | 0.02 % | 1.02 % | 1.02 % | |
| 04:40:15 | 64,400,000 | 10000 | 0.02 % | 1 % | 1 % | |
| 04:39:39 | 64,390,000 | 0 | 0 % | 0.99 % | 0.99 % | |
| 04:39:19 | 64,390,000 | 0 | 0 % | 0.99 % | 0.99 % | |
| 04:38:58 | 64,390,000 | 0 | 0 % | 0.99 % | 0.99 % | |
| 04:38:53 | 64,390,000 | -30000 | -0.05 % | 0.99 % | 0.99 % | |
| 04:38:19 | 64,420,000 | 0 | 0 % | 1.04 % | 1.04 % | |
| 04:37:56 | 64,420,000 | -230000 | -0.36 % | 1.04 % | 1.04 % | |
| 04:37:36 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 04:37:31 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 04:36:55 | 64,650,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 04:36:40 | 64,650,000 | -110000 | -0.17 % | 1.4 % | 1.4 % | |
| 04:36:15 | 64,760,000 | 0 | 0 % | 1.57 % | 1.57 % | |
| 04:36:09 | 64,760,000 | 0 | 0 % | 1.57 % | 1.57 % | |
| 04:35:33 | 64,760,000 | 0 | 0 % | 1.57 % | 1.57 % | |
| 04:35:12 | 64,760,000 | 100000 | 0.15 % | 1.57 % | 1.57 % | |
| 04:34:51 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 04:34:37 | 64,660,000 | 80000 | 0.12 % | 1.41 % | 1.41 % | |
| 04:34:09 | 64,580,000 | 0 | 0 % | 1.29 % | 1.29 % | |
| 04:33:49 | 64,580,000 | 20000 | 0.03 % | 1.29 % | 1.29 % | |
| 04:33:28 | 64,560,000 | 0 | 0 % | 1.25 % | 1.25 % | |
| 04:33:13 | 64,560,000 | 0 | 0 % | 1.25 % | 1.25 % | |
| 04:32:49 | 64,560,000 | 0 | 0 % | 1.25 % | 1.25 % | |
| 04:32:27 | 64,560,000 | -380000 | -0.59 % | 1.25 % | 1.25 % | |
| 04:32:07 | 64,940,000 | 0 | 0 % | 1.85 % | 1.85 % | |
| 04:31:54 | 64,940,000 | 0 | 0 % | 1.85 % | 1.85 % | |
| 04:31:36 | 64,940,000 | -230000 | -0.35 % | 1.85 % | 1.85 % | |
| 04:31:06 | 65,170,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 04:30:49 | 65,170,000 | 110000 | 0.17 % | 2.21 % | 2.21 % | |
| 04:30:24 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 04:30:06 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 04:29:46 | 65,060,000 | 0 | 0 % | 2.04 % | 2.04 % | |
| 04:29:21 | 65,060,000 | 40000 | 0.06 % | 2.04 % | 2.04 % | |
| 04:29:01 | 65,020,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 04:28:41 | 65,020,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 04:28:20 | 65,020,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 04:28:05 | 65,020,000 | 10000 | 0.02 % | 1.98 % | 1.98 % | |
| 04:27:40 | 65,010,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 04:27:20 | 65,010,000 | -130000 | -0.2 % | 1.96 % | 1.96 % | |
| 04:26:59 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 04:26:38 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 04:26:19 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 04:25:57 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 04:25:36 | 65,140,000 | 40000 | 0.06 % | 2.16 % | 2.16 % | |
| 04:25:18 | 65,100,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 04:24:55 | 65,100,000 | 50000 | 0.08 % | 2.1 % | 2.1 % | |
| 04:24:34 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 04:24:20 | 65,050,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 04:23:53 | 65,050,000 | 10000 | 0.02 % | 2.02 % | 2.02 % | |
| 04:23:34 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 04:23:13 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 04:22:52 | 65,040,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 04:22:34 | 65,040,000 | 60000 | 0.09 % | 2.01 % | 2.01 % | |
| 04:22:11 | 64,980,000 | -40000 | -0.06 % | 1.91 % | 1.91 % | |
| 04:21:51 | 65,020,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 04:21:33 | 65,020,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 04:21:09 | 65,020,000 | -80000 | -0.12 % | 1.98 % | 1.98 % | |
| 04:20:48 | 65,100,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 04:20:27 | 65,100,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 04:20:06 | 65,100,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 04:19:48 | 65,100,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 04:19:24 | 65,100,000 | -40000 | -0.06 % | 2.1 % | 2.1 % | |
| 04:19:03 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 04:18:42 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 04:18:21 | 65,140,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 04:18:00 | 65,140,000 | 160000 | 0.25 % | 2.16 % | 2.16 % | |
| 04:17:39 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 04:17:19 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 04:16:59 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 04:16:42 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 04:16:18 | 64,980,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 04:16:01 | 64,980,000 | -50000 | -0.08 % | 1.91 % | 1.91 % | |
| 04:15:37 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 04:15:18 | 65,030,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 04:14:57 | 65,030,000 | 120000 | 0.18 % | 1.99 % | 1.99 % | |
| 04:14:36 | 64,910,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 04:14:15 | 64,910,000 | 20000 | 0.03 % | 1.8 % | 1.8 % | |
| 04:13:54 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 04:13:33 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 04:13:13 | 64,890,000 | 0 | 0 % | 1.77 % | 1.77 % | |
| 04:12:52 | 64,890,000 | -20000 | -0.03 % | 1.77 % | 1.77 % | |
| 04:12:31 | 64,910,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 04:12:11 | 64,910,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 04:11:51 | 64,910,000 | -40000 | -0.06 % | 1.8 % | 1.8 % | |
| 04:11:31 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:11:10 | 64,950,000 | -170000 | -0.26 % | 1.87 % | 1.87 % | |
| 04:10:50 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 04:10:30 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 04:10:09 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 04:09:48 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 04:09:27 | 65,120,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 04:09:06 | 65,120,000 | 170000 | 0.26 % | 2.13 % | 2.13 % | |
| 04:08:45 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:08:24 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:08:03 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:07:42 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:07:29 | 64,950,000 | 110000 | 0.17 % | 1.87 % | 1.87 % | |
| 04:07:00 | 64,840,000 | -150000 | -0.23 % | 1.69 % | 1.69 % | |
| 04:06:39 | 64,990,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 04:06:18 | 64,990,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 04:06:02 | 64,990,000 | 40000 | 0.06 % | 1.93 % | 1.93 % | |
| 04:05:36 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:05:18 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:04:58 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:04:35 | 64,950,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 04:04:14 | 64,950,000 | 20000 | 0.03 % | 1.87 % | 1.87 % | |
| 04:03:54 | 64,930,000 | 0 | 0 % | 1.84 % | 1.84 % | |
| 04:03:34 | 64,930,000 | 0 | 0 % | 1.84 % | 1.84 % | |
| 04:03:16 | 64,930,000 | 100000 | 0.15 % | 1.84 % | 1.84 % | |
| 04:02:53 | 64,830,000 | 0 | 0 % | 1.68 % | 1.68 % | |
| 04:02:32 | 64,830,000 | 0 | 0 % | 1.68 % | 1.68 % | |
| 04:02:12 | 64,830,000 | 120000 | 0.19 % | 1.68 % | 1.68 % | |
| 04:01:51 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 04:01:30 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 04:01:11 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 04:00:50 | 64,710,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 04:00:29 | 64,710,000 | 240000 | 0.37 % | 1.49 % | 1.49 % | |
| 04:00:09 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 03:59:48 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 03:59:28 | 64,470,000 | 0 | 0 % | 1.11 % | 1.11 % | |
| 03:59:09 | 64,470,000 | 60000 | 0.09 % | 1.11 % | 1.11 % | |
| 03:58:47 | 64,410,000 | 60000 | 0.09 % | 1.02 % | 1.02 % | |
| 03:58:27 | 64,350,000 | 0 | 0 % | 0.93 % | 0.93 % | |
| 03:58:06 | 64,350,000 | 0 | 0 % | 0.93 % | 0.93 % | |
| 03:57:45 | 64,350,000 | 0 | 0 % | 0.93 % | 0.93 % | |
| 03:57:26 | 64,350,000 | 0 | 0 % | 0.93 % | 0.93 % | |
| 03:57:06 | 64,350,000 | -60000 | -0.09 % | 0.93 % | 0.93 % | |
| 03:56:43 | 64,410,000 | 0 | 0 % | 1.02 % | 1.02 % | |
| 03:56:22 | 64,410,000 | -280000 | -0.43 % | 1.02 % | 1.02 % | |
| 03:56:01 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 03:55:40 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 03:55:19 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 03:55:02 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 03:54:37 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 03:54:17 | 64,690,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 03:53:55 | 64,690,000 | 50000 | 0.08 % | 1.46 % | 1.46 % | |
| 03:53:34 | 64,640,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 03:53:13 | 64,640,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 03:52:54 | 64,640,000 | -100000 | -0.15 % | 1.38 % | 1.38 % | |
| 03:52:31 | 64,740,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 03:52:10 | 64,740,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 03:51:49 | 64,740,000 | -20000 | -0.03 % | 1.54 % | 1.54 % | |
| 03:51:29 | 64,760,000 | 0 | 0 % | 1.57 % | 1.57 % | |
| 03:51:09 | 64,760,000 | -100000 | -0.15 % | 1.57 % | 1.57 % | |
| 03:50:54 | 64,860,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 03:50:28 | 64,860,000 | 40000 | 0.06 % | 1.73 % | 1.73 % | |
| 03:50:08 | 64,820,000 | -40000 | -0.06 % | 1.66 % | 1.66 % | |
| 03:49:53 | 64,860,000 | 40000 | 0.06 % | 1.73 % | 1.73 % | |
| 03:49:27 | 64,820,000 | 0 | 0 % | 1.66 % | 1.66 % | |
| 03:49:07 | 64,820,000 | 120000 | 0.19 % | 1.66 % | 1.66 % | |
| 03:48:47 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 03:48:25 | 64,700,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 03:48:04 | 64,700,000 | 40000 | 0.06 % | 1.47 % | 1.47 % | |
| 03:47:46 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 03:47:23 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 03:47:01 | 64,660,000 | 0 | 0 % | 1.41 % | 1.41 % | |
| 03:46:40 | 64,660,000 | 40000 | 0.06 % | 1.41 % | 1.41 % | |
| 03:46:19 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 03:45:59 | 64,620,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 03:45:38 | 64,620,000 | 100000 | 0.15 % | 1.35 % | 1.35 % | |
| 03:45:17 | 64,520,000 | 0 | 0 % | 1.19 % | 1.19 % | |
| 03:44:56 | 64,520,000 | -30000 | -0.05 % | 1.19 % | 1.19 % | |
| 03:44:35 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 03:44:23 | 64,550,000 | 0 | 0 % | 1.24 % | 1.24 % | |
| 03:43:54 | 64,550,000 | 60000 | 0.09 % | 1.24 % | 1.24 % | |
| 03:42:46 | 64,490,000 | 0 | 0 % | 1.14 % | 1.14 % | |
| 03:41:51 | 64,490,000 | -70000 | -0.11 % | 1.14 % | 1.14 % | |
| 03:41:16 | 64,560,000 | 220000 | 0.34 % | 1.25 % | 1.25 % | |
| 03:39:42 | 64,340,000 | 0 | 0 % | 0.91 % | 0.91 % | |
| 03:39:22 | 64,340,000 | 0 | 0 % | 0.91 % | 0.91 % | |
| 03:39:15 | 64,340,000 | 0 | 0 % | 0.91 % | 0.91 % | |
| 03:37:39 | 64,340,000 | 20000 | 0.03 % | 0.91 % | 0.91 % | |
| 03:37:33 | 64,320,000 | -20000 | -0.03 % | 0.88 % | 0.88 % | |
| 03:36:38 | 64,340,000 | 160000 | 0.25 % | 0.91 % | 0.91 % | |
| 03:35:56 | 64,180,000 | 0 | 0 % | 0.66 % | 0.66 % | |
| 03:35:19 | 64,180,000 | 420000 | 0.66 % | 0.66 % | 0.66 % | |
| 03:30:16 | 63,760,000 | — | — | 0 % | 0 % |
- بازارهای داخلی + رمزارزها
- قیمت ارزهای آزاد
- قیمت ارزهای سنا
- قیمت ارزهای نیما
- قیمت ارز های بانکی
- ارزهای دیجیتال
- ابزارهای کریپتو
- صرافیهای داخلی رمزارزها
- صرافیهای جهانی رمزارزها
- مقایسه بازارهای داخلی رمزارزها
- مقایسه بازارهای جهانی رمزارزها
- بازارهای جهانی
- بازار مبادلات ارزی
- بازارهای ارزی کشورها
- شاخص های بورس کشورها
- بازار سهام کشورها
- بازار اوراق قرضه کشورها
- صندوق های سرمایه گذاری
- صندوق های معاملاتی
- تقویم اقتصادی
- اقتصاد کشورها
- پیش بینی اقتصاد کشورها
نظرات حباب سکه گرمی
نگا ای بورس کلا ترمزش بریده هدفش رو ۱۰ ملیون شایدم بالاتر اونوقت چ طلا خارشده
@taxiiiiآخ که چه حرصی میخورم
@taxiiiiبرای کسانی که درخرداد خریدن سود سهام ازهمه موارد بالاتربوده واگر بدانند کی خارج شوند برنده امسال هستند.
@taxiiiiبعضی سهمها از خردادتا الان3برابرشدن.افسوس که من باتجربه سالهای92و99 ترسیدم بخرم.
@taxiiii طلا دلار تتر بورس ملک خودرو همه تو سال ب ی اندازه سود میدن فقط فقط فرقش اینه ک طلا و دلار پول نقد هستن و زود نقد میشن
اقای خوبی . ببخشید . نام فامیلتان . نامیست که سخت در ذهن می ماند .
@v11خویی شهر خویمخلصم آقای پور محمدی عزیز ما
@v11اقای پورمحمدی امروز خرید تمام سکه رو انجام بدم یا بمونه فردا چون حراجی تموم شد
@v11وقت بخیر جناب پورمحمدی بنده حدود ۲ساله که به نکاتی که اشاره میکنین توجه میکنم الانم ازتون کمک میخوام با توجه به اینکه امروز حراجی بود و س تمام اصلاج نداشته برم بازار یا منتظر بمونم برا فردا؟
علیرضا و صبح شما و دوستان بخیر سئوال شما . من را یاد عمل 99 درصد هموطنان انداخت . !! صبر می کنند . دزد وارد خانه شان بشود . سپس اقدام به ایجاد حفاظ می کنند !! دوست من دیر یا زود این مقاومت . 520 هزار تومن خواهد شکست تصمیم با شماست . یا الان بخرید و یا منتظر تثبیت شبانه 520 هزار تومن بمانید ... بدرود
@v11ممنون از راهنمایی شما
بانو سمیرا . درود منشاء این بدبختی . ازمایشگاهای روسیه است . تنها کاری که از دست ما برمی اید . اینه که امیدوار باشیم به ایران ( دیده نشود ) ... بدرود
اینروزها بازاریهای قابل اعتماد بخاطرمنافعشخصی ازاعتمادمشتری سوءاستفاده میکنن. _تحلیلگران قابل اعتمادهم درکارشان مشکلات ظاهرمیشود. _
سید محمد حسینی دوستان تکرار می کنم . دلار تهران 272 . مقاومت مهمی بدید تکنیکال است . به احتمال بالا اصلاحاتی در مارکت دیده شود ولی نترسید / !! یسته به قدرت بس . شاید مقاومت گرم 27 اینماه بشکند ... شاید ابان ماه.؟! ..... فعلا که ق پشت خطی بالای 27 ست . !! بهر حال خانگی و کلا خریدار شک نکنید . بار دیگر می گویم روند صعودی است اصلاحات بهتری فرصت خریداند.... یاداشت کنید مقاومت بسیار مهم فیبوئی مارکت مظنه 118 .. اینمقاومت خواهد شکست . . اینماه ؟! ... نمی دانم .. یدرود
@v11درود جناب پور محمدی و خدا قوت بنظرتون سناریوی پشت این طاعون روسی چی هست ممکنه بشه مثل زمان کرونا
@v11درود جناب پورمحمدی با توجه به اینکه فرمودید مقاومت بتنی نقره ۵۲۰ تومان هست بایستی قبل از این قیمت خرید کنیم یا منتظر بمونیم این مقاومت را رد کنه ؟
سید محمد خوبی . دروددوستان دیروز تحلیل شد . که اگر ۳ ساعت قیمت بالای گرم ۲۶۵۰۰ بماند . هدف ۲۷ خواهد بود ب س این زمان را کرد ۷ ساعت .!! گناه از من نیست اقای حسینی . بعداز ظهر بدید ابان خریدتان را بکنید . ابشده گزینه اول است مقاومت امروز گرم ۲۷ ... بدرود
@v11سلام مرسی اقای پورمحمدی عزیز
ببخشید گرم۲۷. اشتباه لپی . ساعتی پیش گرم ۲۶۷۰۰ تثبیت شد .... شب خوش
@v11سلام آقا پورمحمدی من مقداری نقد هستم چی بخرم و د چه قیمتی و کی بخرم هم پولم پودر نشه هم سود کنهتا سه ماهه سال بعد لازم ندارم ممنون میشم راهنمایی کنید
درودمقاومت فردا گرم ۳۰ .... شب خوش
الان فرصت فروش برای پول لازمها فراهمه از فرصت استفاده کنید که فردا میاد پایین