گواهی سپرده پیوسته شمش طلای +995

در حال بارگذاری…

آرشیو قیمت گواهی سپرده پیوسته شمش طلای +995

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
31,700,000	31,590,000	32,100,000	31,791,000	41000	0.13%	2026/09/26	1405/07/04
31,215,000	31,215,000	31,823,990	31,750,000	20000	0.06%	2026/09/23	1405/07/01
31,720,000	31,720,000	32,200,000	31,770,000	490000	1.57%	2026/09/22	1405/06/31
31,720,000	31,085,030	31,820,000	31,280,000	680100	2.17%	2026/09/21	1405/06/30
32,101,200	31,900,000	32,579,870	31,960,100	254990	0.8%	2026/09/20	1405/06/29
31,300,000	31,180,000	31,900,000	31,705,110	730050	2.36%	2026/09/19	1405/06/28
31,090,000	30,810,100	31,194,950	30,975,060	475060	1.56%	2026/09/16	1405/06/25
30,557,120	30,399,990	30,740,000	30,500,000	450010	1.48%	2026/09/15	1405/06/24
31,209,980	30,910,810	31,269,980	30,950,010	119990	0.39%	2026/09/14	1405/06/23
31,200,030	30,890,000	31,200,040	31,070,000	657990	2.12%	2026/09/13	1405/06/22
31,310,000	31,310,000	31,935,980	31,727,990	21010	0.07%	2026/09/12	1405/06/21
31,800,000	31,500,000	32,150,000	31,749,000	707980	2.28%	2026/09/09	1405/06/18
30,700,060	30,700,060	31,450,000	31,041,020	441020	1.44%	2026/09/08	1405/06/17
30,550,000	30,410,020	30,760,000	30,600,000	320000	1.06%	2026/09/07	1405/06/16
30,200,000	29,860,000	30,290,000	30,280,000	778950	2.64%	2026/09/02	1405/06/11
29,510,900	29,300,020	29,840,000	29,501,050	598990	2.03%	2026/09/01	1405/06/10
29,140,000	29,100,000	30,250,000	30,100,040	598990	2.03%	2026/08/31	1405/06/09