وون کره جنوبی / دلار

در حال بارگذاری…

آرشیو قیمت وون کره جنوبی / دلار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.7274	0.727	0.7366	0.7357	0.0083	1.14%	2026/09/02	1405/06/11
0.7309	0.7271	0.7327	0.7274	0.0035	0.48%	2026/09/01	1405/06/10
0.7249	0.7249	0.732	0.7309	0.006	0.83%	2026/08/31	1405/06/09
0.7249	0.7249	0.7249	0.7249	-	-	2026/08/30	1405/06/08
0.725	0.7249	0.7252	0.7249	0.0001	0.01%	2026/08/29	1405/06/07
0.7254	0.7243	0.7264	0.725	0.0012	0.17%	2026/08/28	1405/06/06
0.7215	0.7215	0.7248	0.7238	0.0023	0.32%	2026/08/27	1405/06/05
0.7233	0.72	0.7237	0.7215	0.0019	0.26%	2026/08/26	1405/06/04
0.7229	0.7207	0.7243	0.7234	0.0003	0.04%	2026/08/25	1405/06/03
0.7210	0.7210	0.7257	0.7231	0.0017	0.24%	2026/08/24	1405/06/02
0.7215	0.7214	0.7215	0.7214	0.0003	0.04%	2026/08/22	1405/05/31
0.7171	0.7166	0.7240	0.7211	0.0041	0.57%	2026/08/21	1405/05/30
0.72	0.7156	0.7220	0.7170	0.0031	0.43%	2026/08/20	1405/05/29
0.7077	0.7075	0.7217	0.7201	0.0123	1.74%	2026/08/19	1405/05/28
0.7056	0.7052	0.7092	0.7078	0.0019	0.27%	2026/08/18	1405/05/27
0.7055	0.7054	0.7095	0.7059	0.0005	0.07%	2026/08/17	1405/05/26
0.7056	0.7054	0.7056	0.7054	0.0001	0.01%	2026/08/15	1405/05/24
0.7047	0.7040	0.7094	0.7055	0.0007	0.1%	2026/08/14	1405/05/23
0.7052	0.7012	0.7083	0.7048	0.0003	0.04%	2026/08/13	1405/05/22
0.7078	0.7045	0.7084	0.7051	0.0026	0.37%	2026/08/12	1405/05/21
0.7051	0.7046	0.7086	0.7077	0.0027	0.38%	2026/08/11	1405/05/20
0.7094	0.7041	0.7102	0.7050	0.0055	0.78%	2026/08/10	1405/05/19
0.7104	0.7104	0.7105	0.7105	0.0002	0.03%	2026/08/08	1405/05/17
0.7023	0.7013	0.7103	0.7103	0.0078	1.11%	2026/08/07	1405/05/16
0.7031	0.6994	0.7061	0.7025	0.7018	100257.14%	2026/08/06	1405/05/15
0.0007	0.0007	0.0007	0.0007	0.6985	99785.71%	2026/08/05	1405/05/14
0.6995	0.6954	0.7030	0.6992	0.0002	0.03%	2026/08/04	1405/05/13
0.7001	0.6977	0.7003	0.6994	0.6987	99814.29%	2026/08/03	1405/05/12
0.0007	0.0007	0.0007	0.0007	-	-	2026/08/02	1405/05/11
0.0007	0.0007	0.0007	0.0007	-	-	2026/08/01	1405/05/10