خرید آنلاین و حضوری با اسنپ‌پی
در حال بارگذاری…
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
کیان

مثقال طلا

مثقال طلا

Mesghal1,121,170,00011,810,000 (⁦1.04 %⁩)
بازگشایی:
1,137,500,000
بیشترین:
1,137,550,000
کمترین:
1,113,980,000
روز گذشته:
1,132,980,000
آخرین بروزرسانی:
۱۸:۱۸:۱۴
نوع بازار:
بازار داخلی
واحد پولی:
ریال

مثقال طلا در یک نگاه

۱۸:۱۷:۱۰
خصیصهمقادیر
نرخ فعلی1,121,190,000
بالاترین قیمت روز1,137,550,000
پایین ترین قیمت روز1,113,980,000
بیشترین مقدار نوسان روز23,570,000
درصد بیشترین نوسان روز⁦2.08 %⁩
نرخ بازگشایی بازار1,137,500,000
زمان ثبت آخرین نرخ۱۸:۱۷:۱۰
نرخ روز گذشته1,132,980,000
درصد تغییر نسبت به روز گذشته⁦1.04 %⁩
میزان تغییر نسبت به روز گذشته11,790,000
میزان تغییر نسبت به نرخ بازگشایی-16,310,000
درصد تغییر نسبت به نرخ بازگشایی⁦-1.43 %⁩
مشاهده لیست شاخص در روز جاری

نوسانات مثقال طلا در روز جاری

1,121,170,000

عملکرد مثقال طلا

یک هفته۱۴۰۵/۰۸/۰۱⁦-2.3632 %⁩-27,000,000
یک ماه۱۴۰۵/۰۷/۰۸⁦1.3262 %⁩14,600,000
شش ماه۱۴۰۴/۱۲/۰۸⁦-1.3 %⁩-14,729,000
یک سال۱۴۰۴/۰۶/۰۵⁦-7.7 %⁩-87,241,000
سه سال۱۴۰۲/۰۶/۰۵⁦-13.7 %⁩-155,221,000
مشاهده لیست کامل عملکرد

‌میانگین متحرک (SMA) مثقال طلا

اندیکاتوربازه زمانیمقدار
میانگین متحرک ساده (SMA)5 روز1,136,320,000
میانگین متحرک ساده (SMA)10 روز1,144,040,000
میانگین متحرک ساده (SMA)20 روز1,137,270,000
میانگین متحرک ساده (SMA)30 روز1,136,980,000
میانگین متحرک ساده (SMA)50 روز1,145,463,000
میانگین متحرک ساده (SMA)100 روز1,160,192,000
میانگین متحرک ساده (SMA)200 روز1,112,606,000

‌میانگین متحرک (EMA) مثقال طلا

اندیکاتوربازه زمانیمقدار
میانگین متحرک نمایی (EMA)5 روز1,137,343,913.63
میانگین متحرک نمایی (EMA)10 روز1,138,249,133.75
میانگین متحرک نمایی (EMA)20 روز1,135,543,340.45
میانگین متحرک نمایی (EMA)30 روز1,131,244,671.43
میانگین متحرک نمایی (EMA)50 روز1,136,399,000
میانگین متحرک نمایی (EMA)100 روز1,164,724,000
میانگین متحرک نمایی (EMA)200 روز1,117,138,000

مقایسه‌گر سرمایه‌گذاری مثقال طلا

مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود

ریال
بازار۱ روز۱ هفته۱ ماه۳ ماه۶ ماه۱ سال
مثقال طلا⁦-1.54 %⁩⁦-2.36 %⁩⁦1.33 %⁩⁦9.3 %⁩⁦17.8 %⁩⁦25.2 %⁩

مشاهده سایر ابزارهای سرمایه گذاری مثقال طلا

سطوح ‌حمایت و مقاومت مثقال طلا

سطوحکلاسیک (Classic)فیبوناچی (Fibonacci)کاماریلا (Camarilla)وودی (Woodie)دی مارک (DM)
حمایت 3 (S3)1,110,666,666.671,120,333,333.331,128,600,0001,109,000,000—
حمایت 2 (S2)1,120,333,333.331,126,445,333.331,130,066,666.67-1,130,500,000—
حمایت 1 (S1)1,126,666,666.671,130,221,333.331,131,533,333.331,125,000,0001,123,500,000
نقطه پیوت (PP)1,136,333,333.331,136,333,333.331,136,333,333.331,135,500,0001,134,750,000
مقاومت 1 (R1)1,142,666,666.671,142,445,333.331,134,466,666.671,141,000,0001,139,500,000
مقاومت 2 (R2)1,152,333,333.331,146,221,333.331,135,933,333.331,151,500,000—
مقاومت 3 (R3)1,158,666,666.671,152,333,333.331,137,400,0001,157,000,000—

آخرین اخبار

ایران اکسچنجایران اکسچنج

نمودار کندل‌استیک مثقال طلا در روز جاری

نمودار نوسان مثقال طلا در همه ادوار

گزارشات مثقال طلا

قیمت مثقال طلا هم‌اکنون 1,121,170,000 مثقال است (آخرین به‌روزرسانی: ۱۸:۱۷:۱۰).

گزارشات مثقال طلا

آرشیو قیمت‌های مثقال طلا

بیشتر
تاریخ شمسیبازگشاییکمترین?بیشترین?پایانی
1405/08/082026/10/301,137,500,0001,114,000,0001,137,500,0001,115,500,000⁦-1.57 %⁩
1405/08/072026/10/291,146,000,0001,130,000,0001,146,000,0001,133,000,000⁦-1.03 %⁩
1405/08/062026/10/281,127,000,0001,127,000,0001,149,000,0001,144,700,000⁦1.03 %⁩
1405/08/052026/10/271,144,500,0001,131,800,0001,148,000,0001,133,000,000⁦-0.79 %⁩
1405/08/042026/10/261,133,000,0001,132,000,0001,156,500,0001,141,900,000⁦1.14 %⁩
1405/08/032026/10/251,114,000,0001,112,000,0001,140,800,0001,129,000,000⁦0.76 %⁩
1405/08/022026/10/241,140,000,0001,119,000,0001,153,500,0001,120,500,000⁦-1.96 %⁩
1405/08/012026/10/231,169,000,0001,142,000,0001,172,000,0001,142,500,000⁦-2.63 %⁩
1405/07/302026/10/221,182,000,0001,171,200,0001,184,500,0001,172,500,000⁦-0.41 %⁩
1405/07/292026/10/211,155,000,0001,148,500,0001,178,000,0001,177,300,000⁦2.73 %⁩
1405/07/282026/10/201,132,000,0001,132,000,0001,153,500,0001,146,000,000⁦1.11 %⁩
1405/07/272026/10/191,124,500,0001,122,100,0001,138,800,0001,133,400,000⁦1.21 %⁩
1405/07/262026/10/181,129,000,0001,116,500,0001,129,000,0001,119,800,000⁦-0.73 %⁩
1405/07/252026/10/171,137,000,0001,128,000,0001,140,000,0001,128,000,000⁦-0.71 %⁩
1405/07/242026/10/161,132,000,0001,128,500,0001,138,000,0001,136,000,000⁦0.04 %⁩
1405/07/232026/10/151,135,500,0001,128,000,0001,141,000,0001,135,500,000⁦0.22 %⁩
1405/07/222026/10/141,114,000,0001,114,000,0001,135,000,0001,133,000,000⁦1.71 %⁩
1405/07/212026/10/131,127,000,0001,105,700,0001,128,000,0001,114,000,000⁦-0.76 %⁩
1405/07/202026/10/121,135,000,0001,120,000,0001,140,000,0001,122,500,000⁦-1.38 %⁩
1405/07/192026/10/111,145,000,0001,134,500,0001,145,000,0001,138,000,000⁦-0.6 %⁩
1405/07/182026/10/101,147,000,0001,143,500,0001,157,500,0001,144,800,000⁦-0.36 %⁩
1405/07/172026/10/091,142,000,0001,142,000,0001,151,500,0001,148,900,000⁦0.78 %⁩
1405/07/162026/10/081,142,000,0001,131,000,0001,145,000,0001,140,000,000⁦0.07 %⁩
1405/07/152026/10/071,149,500,0001,133,500,0001,154,000,0001,139,200,000⁦-1.68 %⁩
1405/07/142026/10/061,158,000,0001,150,000,0001,163,000,0001,158,300,000⁦-0.17 %⁩
1405/07/132026/10/051,149,000,0001,145,000,0001,160,500,0001,160,300,000⁦1.27 %⁩
1405/07/122026/10/041,135,000,0001,124,500,0001,155,500,0001,145,800,000⁦1.09 %⁩
1405/07/112026/10/031,123,000,0001,121,000,0001,148,500,0001,133,500,000⁦0.92 %⁩
1405/07/102026/10/021,116,000,0001,110,000,0001,130,000,0001,123,200,000⁦0.83 %⁩
1405/07/092026/10/011,100,000,0001,095,300,0001,118,500,0001,113,900,000⁦1.18 %⁩
1405/07/082026/09/301,108,000,0001,086,000,0001,120,000,0001,100,900,000—

مثقال طلا در روز جاری

بیشتر
زمانقیمت?مقدار تغییردرصد تغییر٪ نسبت به دیروز٪ نسبت به بازگشایی
21:33:401,115,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
21:32:491,115,800,000300000⁦0.03 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
21:27:581,115,500,000-300000⁦-0.03 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
21:27:211,115,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
21:27:211,115,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
21:26:201,115,800,000-200000⁦-0.02 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
21:24:541,116,000,0000⁦0 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
21:24:411,116,000,000-500000⁦-0.04 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
21:24:181,116,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
21:22:461,116,500,000-500000⁦-0.04 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
21:17:171,117,000,000400000⁦0.04 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
21:16:071,116,600,0000⁦0 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
21:16:071,116,600,000100000⁦0.01 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
21:15:171,116,500,000-200000⁦-0.02 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
21:09:311,116,700,0000⁦0 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
21:09:311,116,700,000200000⁦0.02 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
21:09:201,116,500,000-600000⁦-0.05 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
21:07:071,117,100,0000⁦0 %⁩⁦-1.4 %⁩⁦-1.79 %⁩
21:07:071,117,100,000600000⁦0.05 %⁩⁦-1.4 %⁩⁦-1.79 %⁩
21:06:561,116,500,000-600000⁦-0.05 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
21:06:181,117,100,000-100000⁦-0.01 %⁩⁦-1.4 %⁩⁦-1.79 %⁩
21:05:401,117,200,000-100000⁦-0.01 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
21:05:301,117,300,000300000⁦0.03 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
21:05:151,117,000,000-300000⁦-0.03 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
21:04:291,117,300,000-100000⁦-0.01 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
21:03:211,117,400,000700000⁦0.06 %⁩⁦-1.38 %⁩⁦-1.77 %⁩
21:02:081,116,700,000-100000⁦-0.01 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
20:56:051,116,800,000600000⁦0.05 %⁩⁦-1.43 %⁩⁦-1.82 %⁩
20:55:201,116,200,000200000⁦0.02 %⁩⁦-1.48 %⁩⁦-1.87 %⁩
20:54:441,116,000,0000⁦0 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
20:54:441,116,000,000-500000⁦-0.04 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
20:54:201,116,500,000500000⁦0.04 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
20:48:071,116,000,000-800000⁦-0.07 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
20:46:191,116,800,0000⁦0 %⁩⁦-1.43 %⁩⁦-1.82 %⁩
20:46:191,116,800,000300000⁦0.03 %⁩⁦-1.43 %⁩⁦-1.82 %⁩
20:39:001,116,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
20:39:001,116,500,000-200000⁦-0.02 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
20:38:191,116,700,0000⁦0 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
20:38:191,116,700,000-1000000⁦-0.09 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
20:37:161,117,700,0001200000⁦0.11 %⁩⁦-1.35 %⁩⁦-1.74 %⁩
20:30:521,116,500,000-1000000⁦-0.09 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
20:30:171,117,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
20:30:171,117,500,000700000⁦0.06 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
20:23:131,116,800,0000⁦0 %⁩⁦-1.43 %⁩⁦-1.82 %⁩
20:23:131,116,800,0000⁦0 %⁩⁦-1.43 %⁩⁦-1.82 %⁩
20:22:171,116,800,0000⁦0 %⁩⁦-1.43 %⁩⁦-1.82 %⁩
20:22:171,116,800,000-200000⁦-0.02 %⁩⁦-1.43 %⁩⁦-1.82 %⁩
20:21:521,117,000,000400000⁦0.04 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
20:16:191,116,600,0000⁦0 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
20:16:191,116,600,000-900000⁦-0.08 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
20:15:181,117,500,000800000⁦0.07 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
20:14:161,116,700,0000⁦0 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
20:14:161,116,700,000-1300000⁦-0.12 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
20:08:161,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
20:08:161,118,000,000600000⁦0.05 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
20:07:191,117,400,000-100000⁦-0.01 %⁩⁦-1.38 %⁩⁦-1.77 %⁩
20:06:331,117,500,000200000⁦0.02 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
20:05:201,117,300,000300000⁦0.03 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
19:58:511,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
19:58:511,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
19:58:511,117,000,000500000⁦0.04 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
19:57:171,116,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
19:57:171,116,500,000500000⁦0.04 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
19:49:251,116,000,0000⁦0 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
19:49:251,116,000,000-2000000⁦-0.18 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
19:42:091,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
19:42:091,118,000,000600000⁦0.05 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
19:41:161,117,400,0000⁦0 %⁩⁦-1.38 %⁩⁦-1.77 %⁩
19:41:161,117,400,0000⁦0 %⁩⁦-1.38 %⁩⁦-1.77 %⁩
19:41:161,117,400,000-100000⁦-0.01 %⁩⁦-1.38 %⁩⁦-1.77 %⁩
19:35:231,117,500,000-1500000⁦-0.13 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
19:35:181,119,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:35:181,119,000,0001000000⁦0.09 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:31:131,118,000,000600000⁦0.05 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
19:31:131,117,400,000-600000⁦-0.05 %⁩⁦-1.38 %⁩⁦-1.77 %⁩
19:30:151,118,000,000-500000⁦-0.04 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
19:29:071,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:28:211,118,500,000500000⁦0.04 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:27:141,118,000,000-300000⁦-0.03 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
19:26:171,118,300,0000⁦0 %⁩⁦-1.3 %⁩⁦-1.69 %⁩
19:26:171,118,300,000-500000⁦-0.04 %⁩⁦-1.3 %⁩⁦-1.69 %⁩
19:24:391,118,800,0000⁦0 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:24:391,118,800,000-700000⁦-0.06 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:23:151,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
19:23:151,119,500,0001000000⁦0.09 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
19:22:121,118,500,000-700000⁦-0.06 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:22:001,119,200,000700000⁦0.06 %⁩⁦-1.22 %⁩⁦-1.61 %⁩
19:21:161,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:21:161,118,500,000-300000⁦-0.03 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:20:431,118,800,000-100000⁦-0.01 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:20:261,118,900,000200000⁦0.02 %⁩⁦-1.24 %⁩⁦-1.64 %⁩
19:20:171,118,700,000-200000⁦-0.02 %⁩⁦-1.26 %⁩⁦-1.65 %⁩
19:19:291,118,900,000-100000⁦-0.01 %⁩⁦-1.24 %⁩⁦-1.64 %⁩
19:19:071,119,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:18:111,119,000,000300000⁦0.03 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:17:181,118,700,0000⁦0 %⁩⁦-1.26 %⁩⁦-1.65 %⁩
19:16:101,118,700,000-300000⁦-0.03 %⁩⁦-1.26 %⁩⁦-1.65 %⁩
19:14:301,119,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:13:561,119,000,000200000⁦0.02 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:13:161,118,800,000-200000⁦-0.02 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:12:091,119,000,000-500000⁦-0.04 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:10:581,119,500,000-100000⁦-0.01 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
19:10:171,119,600,0000⁦0 %⁩⁦-1.18 %⁩⁦-1.57 %⁩
19:10:171,119,600,000600000⁦0.05 %⁩⁦-1.18 %⁩⁦-1.57 %⁩
19:09:181,119,000,000-500000⁦-0.04 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:08:061,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
19:07:171,119,500,0001000000⁦0.09 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
19:06:441,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:06:021,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:05:421,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:05:171,118,500,000-300000⁦-0.03 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:04:301,118,800,0000⁦0 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:04:301,118,800,0000⁦0 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:04:301,118,800,0000⁦0 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:04:301,118,800,000300000⁦0.03 %⁩⁦-1.25 %⁩⁦-1.64 %⁩
19:03:141,118,500,000500000⁦0.04 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
19:02:571,118,000,000-1200000⁦-0.11 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
19:02:151,119,200,000200000⁦0.02 %⁩⁦-1.22 %⁩⁦-1.61 %⁩
19:01:141,119,000,000-500000⁦-0.04 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
19:00:001,119,500,000-500000⁦-0.04 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:59:171,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:59:171,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:58:591,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:58:591,120,000,000-500000⁦-0.04 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:58:441,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:58:171,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:58:171,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:58:171,120,500,0002000000⁦0.18 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:57:161,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
18:57:161,118,500,000-1100000⁦-0.1 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
18:56:181,119,600,000100000⁦0.01 %⁩⁦-1.18 %⁩⁦-1.57 %⁩
18:55:161,119,500,000-200000⁦-0.02 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:54:391,119,700,0000⁦0 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
18:54:391,119,700,000-300000⁦-0.03 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
18:54:101,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:53:181,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:53:181,120,000,0001500000⁦0.13 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:52:151,118,500,000-1000000⁦-0.09 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
18:51:481,119,500,0001000000⁦0.09 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:50:331,118,500,000-500000⁦-0.04 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
18:50:161,119,000,000-300000⁦-0.03 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
18:49:301,119,300,0000⁦0 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
18:49:301,119,300,0000⁦0 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
18:49:301,119,300,0000⁦0 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
18:49:301,119,300,0000⁦0 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
18:49:301,119,300,000-200000⁦-0.02 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
18:49:131,119,500,000-300000⁦-0.03 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:48:041,119,800,000-200000⁦-0.02 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
18:47:171,120,000,000-500000⁦-0.04 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:46:131,120,500,000-300000⁦-0.03 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:45:171,120,800,000100000⁦0.01 %⁩⁦-1.08 %⁩⁦-1.47 %⁩
18:44:011,120,700,0000⁦0 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
18:44:011,120,700,0000⁦0 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
18:44:011,120,700,000200000⁦0.02 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
18:43:291,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:43:291,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:43:291,120,500,000-500000⁦-0.04 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:43:101,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
18:43:101,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
18:43:101,121,000,000300000⁦0.03 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
18:42:151,120,700,000-200000⁦-0.02 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
18:41:171,120,900,000100000⁦0.01 %⁩⁦-1.07 %⁩⁦-1.46 %⁩
18:40:161,120,800,0000⁦0 %⁩⁦-1.08 %⁩⁦-1.47 %⁩
18:40:161,120,800,000-200000⁦-0.02 %⁩⁦-1.08 %⁩⁦-1.47 %⁩
18:39:421,121,000,000-400000⁦-0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
18:39:151,121,400,000-400000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.42 %⁩
18:38:161,121,800,000-100000⁦-0.01 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
18:37:171,121,900,0000⁦0 %⁩⁦-0.98 %⁩⁦-1.37 %⁩
18:37:171,121,900,0000⁦0 %⁩⁦-0.98 %⁩⁦-1.37 %⁩
18:37:171,121,900,000-400000⁦-0.04 %⁩⁦-0.98 %⁩⁦-1.37 %⁩
18:36:451,122,300,0000⁦0 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
18:36:141,122,300,0000⁦0 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
18:36:141,122,300,000-400000⁦-0.04 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
18:35:321,122,700,0000⁦0 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
18:35:321,122,700,0000⁦0 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
18:35:321,122,700,000-600000⁦-0.05 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
18:35:171,123,300,000200000⁦0.02 %⁩⁦-0.86 %⁩⁦-1.25 %⁩
18:34:301,123,100,0000⁦0 %⁩⁦-0.87 %⁩⁦-1.27 %⁩
18:34:301,123,100,0000⁦0 %⁩⁦-0.87 %⁩⁦-1.27 %⁩
18:34:301,123,100,000-400000⁦-0.04 %⁩⁦-0.87 %⁩⁦-1.27 %⁩
18:34:111,123,500,0000⁦0 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
18:34:111,123,500,000700000⁦0.06 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
18:33:151,122,800,000-200000⁦-0.02 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
18:31:051,123,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
18:31:051,123,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
18:31:051,123,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
18:31:051,123,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
18:31:051,123,000,000100000⁦0.01 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
18:30:051,122,900,0000⁦0 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
18:30:051,122,900,000100000⁦0.01 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
18:29:161,122,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
18:29:161,122,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
18:29:161,122,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
18:29:161,122,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
18:29:161,122,800,000800000⁦0.07 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
18:28:451,122,000,000-100000⁦-0.01 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:28:141,122,100,000-400000⁦-0.04 %⁩⁦-0.96 %⁩⁦-1.35 %⁩
18:27:121,122,500,0000⁦0 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
18:27:121,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
18:26:151,122,000,000500000⁦0.04 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:25:131,121,500,000200000⁦0.02 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
18:24:381,121,300,000-700000⁦-0.06 %⁩⁦-1.03 %⁩⁦-1.42 %⁩
18:24:351,122,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:24:351,122,000,0001000000⁦0.09 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:24:081,121,000,000-500000⁦-0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
18:23:111,121,500,0001500000⁦0.13 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
18:22:161,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:22:161,120,000,000-2000000⁦-0.18 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:21:451,122,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:21:451,122,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:21:451,122,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:21:141,122,000,0002500000⁦0.22 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
18:20:241,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:20:241,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:20:241,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:20:241,119,500,000-1000000⁦-0.09 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
18:19:121,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:19:121,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:19:121,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:19:121,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:19:121,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:19:121,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:19:121,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:19:121,120,500,000-700000⁦-0.06 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
18:18:141,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:18:141,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:18:141,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:17:101,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:17:101,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:17:101,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:17:101,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:17:101,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:17:101,121,200,000-600000⁦-0.05 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
18:16:151,121,800,000200000⁦0.02 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
18:15:141,121,600,000-200000⁦-0.02 %⁩⁦-1.01 %⁩⁦-1.4 %⁩
18:14:051,121,800,0000⁦0 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
18:14:051,121,800,0000⁦0 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
18:14:051,121,800,000300000⁦0.03 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
18:13:451,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
18:13:451,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
18:13:141,121,500,000800000⁦0.07 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
18:12:151,120,700,0000⁦0 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
18:12:151,120,700,000700000⁦0.06 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
18:11:071,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:11:071,120,000,000-1000000⁦-0.09 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:10:131,121,000,0002000000⁦0.18 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
18:09:391,119,000,000-1000000⁦-0.09 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
18:09:351,120,000,000700000⁦0.06 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
18:09:081,119,300,0000⁦0 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
18:09:081,119,300,000300000⁦0.03 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
18:07:591,119,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
18:07:591,119,000,0001300000⁦0.12 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
18:07:031,117,700,000-1300000⁦-0.12 %⁩⁦-1.35 %⁩⁦-1.74 %⁩
18:06:561,119,000,0001200000⁦0.11 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
18:06:131,117,800,000-200000⁦-0.02 %⁩⁦-1.34 %⁩⁦-1.73 %⁩
18:05:181,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
18:05:181,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
18:05:181,118,000,000500000⁦0.04 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
18:03:161,117,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
18:03:161,117,500,000500000⁦0.04 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
18:01:591,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
18:01:591,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
18:01:591,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
18:01:591,117,000,000-200000⁦-0.02 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
18:01:121,117,200,0000⁦0 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
18:01:121,117,200,0000⁦0 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
18:01:121,117,200,0000⁦0 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
18:01:121,117,200,000600000⁦0.05 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
18:00:121,116,600,0000⁦0 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
18:00:121,116,600,0000⁦0 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
18:00:121,116,600,0000⁦0 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
18:00:121,116,600,0000⁦0 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
18:00:121,116,600,0000⁦0 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
18:00:121,116,600,000-300000⁦-0.03 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
17:59:091,116,900,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.81 %⁩
17:59:091,116,900,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.81 %⁩
17:59:091,116,900,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.81 %⁩
17:58:371,116,900,000300000⁦0.03 %⁩⁦-1.42 %⁩⁦-1.81 %⁩
17:58:131,116,600,000-400000⁦-0.04 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
17:57:091,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:57:091,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:57:091,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:57:091,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:56:131,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:56:131,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:56:131,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:56:131,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:56:131,117,000,0000⁦0 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:56:131,117,000,000500000⁦0.04 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:55:121,116,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
17:55:121,116,500,000800000⁦0.07 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
17:54:331,115,700,0000⁦0 %⁩⁦-1.53 %⁩⁦-1.92 %⁩
17:54:331,115,700,0000⁦0 %⁩⁦-1.53 %⁩⁦-1.92 %⁩
17:54:331,115,700,0000⁦0 %⁩⁦-1.53 %⁩⁦-1.92 %⁩
17:54:331,115,700,0000⁦0 %⁩⁦-1.53 %⁩⁦-1.92 %⁩
17:54:331,115,700,000-300000⁦-0.03 %⁩⁦-1.53 %⁩⁦-1.92 %⁩
17:54:151,116,000,0000⁦0 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:54:151,116,000,0000⁦0 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:54:151,116,000,0000⁦0 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:54:151,116,000,000400000⁦0.04 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:53:111,115,600,000-500000⁦-0.04 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:52:091,116,100,000-200000⁦-0.02 %⁩⁦-1.49 %⁩⁦-1.88 %⁩
17:51:051,116,300,000200000⁦0.02 %⁩⁦-1.47 %⁩⁦-1.86 %⁩
17:50:331,116,100,000-200000⁦-0.02 %⁩⁦-1.49 %⁩⁦-1.88 %⁩
17:50:251,116,300,000-100000⁦-0.01 %⁩⁦-1.47 %⁩⁦-1.86 %⁩
17:50:051,116,400,000400000⁦0.04 %⁩⁦-1.47 %⁩⁦-1.85 %⁩
17:49:191,116,000,000-500000⁦-0.04 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:49:151,116,500,000-500000⁦-0.04 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
17:48:141,117,000,0001000000⁦0.09 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:48:061,116,000,000200000⁦0.02 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:47:151,115,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
17:47:151,115,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
17:47:151,115,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
17:47:151,115,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
17:47:151,115,800,000200000⁦0.02 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
17:46:141,115,600,000-400000⁦-0.04 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:45:151,116,000,000500000⁦0.04 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:44:071,115,500,000500000⁦0.04 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:43:021,115,000,0000⁦0 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:43:021,115,000,0000⁦0 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:43:021,115,000,0000⁦0 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:42:241,115,000,000500000⁦0.04 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:42:111,114,500,000-500000⁦-0.04 %⁩⁦-1.63 %⁩⁦-2.02 %⁩
17:41:141,115,000,000-300000⁦-0.03 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:39:591,115,300,000-200000⁦-0.02 %⁩⁦-1.56 %⁩⁦-1.95 %⁩
17:39:421,115,500,000200000⁦0.02 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:38:401,115,300,000-200000⁦-0.02 %⁩⁦-1.56 %⁩⁦-1.95 %⁩
17:38:121,115,500,000300000⁦0.03 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:37:151,115,200,000-300000⁦-0.03 %⁩⁦-1.57 %⁩⁦-1.96 %⁩
17:36:591,115,500,000300000⁦0.03 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:36:111,115,200,000-600000⁦-0.05 %⁩⁦-1.57 %⁩⁦-1.96 %⁩
17:35:411,115,800,000600000⁦0.05 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
17:35:401,115,200,000-100000⁦-0.01 %⁩⁦-1.57 %⁩⁦-1.96 %⁩
17:35:161,115,300,000300000⁦0.03 %⁩⁦-1.56 %⁩⁦-1.95 %⁩
17:35:031,115,000,000-800000⁦-0.07 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:34:271,115,800,000200000⁦0.02 %⁩⁦-1.52 %⁩⁦-1.91 %⁩
17:34:141,115,600,000-400000⁦-0.04 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:33:011,116,000,0001000000⁦0.09 %⁩⁦-1.5 %⁩⁦-1.89 %⁩
17:32:151,115,000,000200000⁦0.02 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:31:061,114,800,000500000⁦0.04 %⁩⁦-1.61 %⁩⁦-2 %⁩
17:30:101,114,300,000300000⁦0.03 %⁩⁦-1.65 %⁩⁦-2.04 %⁩
17:29:131,114,000,000-600000⁦-0.05 %⁩⁦-1.68 %⁩⁦-2.07 %⁩
17:28:531,114,600,000100000⁦0.01 %⁩⁦-1.62 %⁩⁦-2.01 %⁩
17:28:441,114,500,000-100000⁦-0.01 %⁩⁦-1.63 %⁩⁦-2.02 %⁩
17:27:561,114,600,000-200000⁦-0.02 %⁩⁦-1.62 %⁩⁦-2.01 %⁩
17:27:101,114,800,000-200000⁦-0.02 %⁩⁦-1.61 %⁩⁦-2 %⁩
17:26:101,115,000,0000⁦0 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:25:131,115,000,000-500000⁦-0.04 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:24:401,115,500,000-1000000⁦-0.09 %⁩⁦-1.54 %⁩⁦-1.93 %⁩
17:24:321,116,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
17:24:191,116,500,000-200000⁦-0.02 %⁩⁦-1.46 %⁩⁦-1.85 %⁩
17:24:151,116,700,000-300000⁦-0.03 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
17:23:151,117,000,000-100000⁦-0.01 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:22:011,117,100,000100000⁦0.01 %⁩⁦-1.4 %⁩⁦-1.79 %⁩
17:21:351,117,000,000-500000⁦-0.04 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:21:131,117,500,000300000⁦0.03 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:20:331,117,200,000-300000⁦-0.03 %⁩⁦-1.39 %⁩⁦-1.78 %⁩
17:20:251,117,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:20:131,117,500,000500000⁦0.04 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:19:161,117,000,000300000⁦0.03 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:19:151,116,700,000-1300000⁦-0.12 %⁩⁦-1.44 %⁩⁦-1.83 %⁩
17:18:081,118,000,000500000⁦0.04 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
17:17:141,117,500,000-200000⁦-0.02 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:16:071,117,700,000200000⁦0.02 %⁩⁦-1.35 %⁩⁦-1.74 %⁩
17:15:071,117,500,000-500000⁦-0.04 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:14:121,118,000,000200000⁦0.02 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
17:13:201,117,800,000-400000⁦-0.04 %⁩⁦-1.34 %⁩⁦-1.73 %⁩
17:12:511,118,200,0000⁦0 %⁩⁦-1.31 %⁩⁦-1.7 %⁩
17:12:511,118,200,000400000⁦0.04 %⁩⁦-1.31 %⁩⁦-1.7 %⁩
17:11:441,117,800,000300000⁦0.03 %⁩⁦-1.34 %⁩⁦-1.73 %⁩
17:11:131,117,500,000-500000⁦-0.04 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:09:571,118,000,000300000⁦0.03 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
17:09:371,117,700,000-800000⁦-0.07 %⁩⁦-1.35 %⁩⁦-1.74 %⁩
17:09:351,118,500,0001000000⁦0.09 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
17:09:141,117,500,000900000⁦0.08 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:08:141,116,600,000-1100000⁦-0.1 %⁩⁦-1.45 %⁩⁦-1.84 %⁩
17:07:141,117,700,0002700000⁦0.24 %⁩⁦-1.35 %⁩⁦-1.74 %⁩
17:06:591,115,000,000-3000000⁦-0.27 %⁩⁦-1.59 %⁩⁦-1.98 %⁩
17:06:141,118,000,000200000⁦0.02 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
17:05:281,117,800,000300000⁦0.03 %⁩⁦-1.34 %⁩⁦-1.73 %⁩
17:05:121,117,500,000500000⁦0.04 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
17:04:261,117,000,000-1200000⁦-0.11 %⁩⁦-1.41 %⁩⁦-1.8 %⁩
17:04:141,118,200,000-2400000⁦-0.21 %⁩⁦-1.31 %⁩⁦-1.7 %⁩
17:03:091,120,600,0002100000⁦0.19 %⁩⁦-1.09 %⁩⁦-1.49 %⁩
17:02:121,118,500,000-1000000⁦-0.09 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
17:01:141,119,500,0001000000⁦0.09 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
17:00:011,118,500,000300000⁦0.03 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
16:59:001,118,200,000-300000⁦-0.03 %⁩⁦-1.31 %⁩⁦-1.7 %⁩
16:58:311,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
16:57:441,118,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
16:56:011,118,500,000-500000⁦-0.04 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
16:55:131,119,000,0001000000⁦0.09 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
16:54:181,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:53:001,118,000,000200000⁦0.02 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:52:141,117,800,000-200000⁦-0.02 %⁩⁦-1.34 %⁩⁦-1.73 %⁩
16:51:311,118,000,000200000⁦0.02 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:51:121,117,800,000-200000⁦-0.02 %⁩⁦-1.34 %⁩⁦-1.73 %⁩
16:50:401,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:50:401,118,000,000500000⁦0.04 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:50:291,117,500,000-2000000⁦-0.18 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
16:50:131,119,500,0001500000⁦0.13 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
16:49:261,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:49:261,118,000,0000⁦0 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:49:261,118,000,000500000⁦0.04 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:49:141,117,500,000-4000000⁦-0.36 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
16:48:121,121,500,0002000000⁦0.18 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
16:48:051,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
16:47:121,119,500,0002000000⁦0.18 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
16:46:111,117,500,000-700000⁦-0.06 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
16:45:131,118,200,000-300000⁦-0.03 %⁩⁦-1.31 %⁩⁦-1.7 %⁩
16:43:421,118,500,000500000⁦0.04 %⁩⁦-1.28 %⁩⁦-1.67 %⁩
16:43:141,118,000,000-1000000⁦-0.09 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:42:101,119,000,0001500000⁦0.13 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
16:41:051,117,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
16:40:141,117,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
16:40:141,117,500,000-500000⁦-0.04 %⁩⁦-1.37 %⁩⁦-1.76 %⁩
16:38:131,118,000,000-600000⁦-0.05 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:37:121,118,600,000600000⁦0.05 %⁩⁦-1.27 %⁩⁦-1.66 %⁩
16:36:581,118,000,000-1300000⁦-0.12 %⁩⁦-1.32 %⁩⁦-1.71 %⁩
16:36:101,119,300,000-200000⁦-0.02 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
16:35:321,119,500,000-200000⁦-0.02 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
16:35:211,119,700,000400000⁦0.04 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
16:35:061,119,300,000-200000⁦-0.02 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
16:33:471,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
16:33:131,119,500,000-300000⁦-0.03 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
16:31:581,119,800,000-200000⁦-0.02 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
16:31:131,120,000,000-200000⁦-0.02 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
16:30:021,120,200,000200000⁦0.02 %⁩⁦-1.13 %⁩⁦-1.52 %⁩
16:29:191,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
16:29:131,120,000,000-500000⁦-0.04 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
16:28:081,120,500,000700000⁦0.06 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
16:27:061,119,800,000800000⁦0.07 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
16:26:021,119,000,000-1300000⁦-0.12 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
16:25:111,120,300,0000⁦0 %⁩⁦-1.12 %⁩⁦-1.51 %⁩
16:24:421,120,300,000-200000⁦-0.02 %⁩⁦-1.12 %⁩⁦-1.51 %⁩
16:24:291,120,500,000100000⁦0.01 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
16:24:171,120,400,000100000⁦0.01 %⁩⁦-1.11 %⁩⁦-1.5 %⁩
16:24:111,120,300,000100000⁦0.01 %⁩⁦-1.12 %⁩⁦-1.51 %⁩
16:22:531,120,200,000-800000⁦-0.07 %⁩⁦-1.13 %⁩⁦-1.52 %⁩
16:21:571,121,000,000900000⁦0.08 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:21:101,120,100,000100000⁦0.01 %⁩⁦-1.14 %⁩⁦-1.53 %⁩
16:20:421,120,000,000200000⁦0.02 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
16:20:251,119,800,000-700000⁦-0.06 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
16:19:591,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
16:19:211,120,500,000800000⁦0.07 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
16:19:071,119,700,000700000⁦0.06 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
16:18:021,119,000,000-700000⁦-0.06 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
16:17:471,119,700,000-300000⁦-0.03 %⁩⁦-1.17 %⁩⁦-1.56 %⁩
16:16:591,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
16:15:341,120,000,000-500000⁦-0.04 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
16:14:561,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
16:14:041,120,500,000-500000⁦-0.04 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
16:12:571,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:12:321,121,000,000400000⁦0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:12:121,120,600,000-400000⁦-0.04 %⁩⁦-1.09 %⁩⁦-1.49 %⁩
16:11:011,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:10:131,121,000,000-500000⁦-0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:09:261,121,500,000100000⁦0.01 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
16:09:181,121,400,000200000⁦0.02 %⁩⁦-1.02 %⁩⁦-1.42 %⁩
16:09:031,121,200,000200000⁦0.02 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
16:07:581,121,000,000-700000⁦-0.06 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:06:581,121,700,000-300000⁦-0.03 %⁩⁦-1 %⁩⁦-1.39 %⁩
16:06:041,122,000,000900000⁦0.08 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
16:05:401,121,100,000100000⁦0.01 %⁩⁦-1.05 %⁩⁦-1.44 %⁩
16:05:251,121,000,000-800000⁦-0.07 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:05:131,121,800,000-200000⁦-0.02 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
16:04:171,122,000,0001100000⁦0.1 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
16:04:091,120,900,000200000⁦0.02 %⁩⁦-1.07 %⁩⁦-1.46 %⁩
16:03:121,120,700,000-100000⁦-0.01 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
16:03:071,120,800,000200000⁦0.02 %⁩⁦-1.08 %⁩⁦-1.47 %⁩
16:02:441,120,600,000-400000⁦-0.04 %⁩⁦-1.09 %⁩⁦-1.49 %⁩
16:01:581,121,000,000-300000⁦-0.03 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
16:01:091,121,300,000-200000⁦-0.02 %⁩⁦-1.03 %⁩⁦-1.42 %⁩
16:00:121,121,500,000900000⁦0.08 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
15:59:071,120,600,000-600000⁦-0.05 %⁩⁦-1.09 %⁩⁦-1.49 %⁩
15:58:421,121,200,000-100000⁦-0.01 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
15:57:351,121,300,000700000⁦0.06 %⁩⁦-1.03 %⁩⁦-1.42 %⁩
15:56:581,120,600,000-100000⁦-0.01 %⁩⁦-1.09 %⁩⁦-1.49 %⁩
15:55:441,120,700,000-300000⁦-0.03 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
15:55:291,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:54:311,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:54:181,121,000,000-300000⁦-0.03 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:53:041,121,300,000500000⁦0.04 %⁩⁦-1.03 %⁩⁦-1.42 %⁩
15:52:121,120,800,000-200000⁦-0.02 %⁩⁦-1.08 %⁩⁦-1.47 %⁩
15:51:411,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:51:051,121,000,000-200000⁦-0.02 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:50:421,121,200,0001000000⁦0.09 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
15:50:281,120,200,000-1300000⁦-0.12 %⁩⁦-1.13 %⁩⁦-1.52 %⁩
15:50:091,121,500,0005200000⁦0.47 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
15:49:301,116,300,000-4200000⁦-0.37 %⁩⁦-1.47 %⁩⁦-1.86 %⁩
15:48:381,120,500,000-500000⁦-0.04 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
15:47:291,121,000,0001000000⁦0.09 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:47:041,120,000,000-1000000⁦-0.09 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
15:46:051,121,000,0001000000⁦0.09 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:45:031,120,000,000-1000000⁦-0.09 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
15:43:291,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:43:111,121,000,000-900000⁦-0.08 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:41:361,121,900,000400000⁦0.04 %⁩⁦-0.98 %⁩⁦-1.37 %⁩
15:41:041,121,500,000200000⁦0.02 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
15:40:101,121,300,000100000⁦0.01 %⁩⁦-1.03 %⁩⁦-1.42 %⁩
15:39:291,121,200,0000⁦0 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
15:38:491,121,200,000200000⁦0.02 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
15:38:091,121,000,000-1000000⁦-0.09 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
15:36:461,122,000,000-300000⁦-0.03 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
15:36:121,122,300,000800000⁦0.07 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
15:34:441,121,500,000-700000⁦-0.06 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
15:34:281,122,200,0000⁦0 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:34:121,122,200,000700000⁦0.06 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:33:021,121,500,000-1000000⁦-0.09 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
15:27:091,122,500,000-200000⁦-0.02 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
15:25:431,122,700,000-100000⁦-0.01 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
15:25:121,122,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
15:25:121,122,800,000-300000⁦-0.03 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
15:19:301,123,100,0000⁦0 %⁩⁦-0.87 %⁩⁦-1.27 %⁩
15:19:301,123,100,000100000⁦0.01 %⁩⁦-0.87 %⁩⁦-1.27 %⁩
15:17:581,123,000,000-300000⁦-0.03 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
15:17:261,123,300,000300000⁦0.03 %⁩⁦-0.86 %⁩⁦-1.25 %⁩
15:11:061,123,000,0001000000⁦0.09 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
15:10:041,122,000,000-200000⁦-0.02 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
15:08:591,122,200,000500000⁦0.04 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:08:071,121,700,000-1300000⁦-0.12 %⁩⁦-1 %⁩⁦-1.39 %⁩
15:07:011,123,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
15:07:011,123,000,000800000⁦0.07 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
15:06:471,122,200,000-500000⁦-0.04 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:06:011,122,700,000700000⁦0.06 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
15:05:361,122,000,000300000⁦0.03 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
15:04:211,121,700,000-300000⁦-0.03 %⁩⁦-1 %⁩⁦-1.39 %⁩
15:03:431,122,000,000-200000⁦-0.02 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
15:03:081,122,200,0000⁦0 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:03:081,122,200,0000⁦0 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:03:081,122,200,0000⁦0 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:03:081,122,200,0000⁦0 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:03:081,122,200,0000⁦0 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:03:081,122,200,0000⁦0 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
15:03:081,122,200,000700000⁦0.06 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
14:57:061,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:55:321,122,000,000500000⁦0.04 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
14:54:131,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:49:111,122,000,000200000⁦0.02 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
14:47:461,121,800,000300000⁦0.03 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
14:45:101,121,500,0001000000⁦0.09 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:44:061,120,500,000-2300000⁦-0.2 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
14:41:491,122,800,000600000⁦0.05 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
14:40:211,122,200,000-500000⁦-0.04 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
14:40:031,122,700,000100000⁦0.01 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
14:38:551,122,600,000-200000⁦-0.02 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
14:38:111,122,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
14:36:501,122,800,000300000⁦0.03 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
14:35:001,122,500,000-500000⁦-0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
14:34:111,123,000,000300000⁦0.03 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
14:34:101,122,700,0000⁦0 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
14:34:101,122,700,000500000⁦0.04 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
14:32:591,122,200,000-600000⁦-0.05 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
14:32:431,122,800,000-200000⁦-0.02 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
14:32:101,123,000,000800000⁦0.07 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
14:31:101,122,200,000-300000⁦-0.03 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
14:30:041,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
14:29:071,122,000,000900000⁦0.08 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
14:28:131,121,100,000-400000⁦-0.04 %⁩⁦-1.05 %⁩⁦-1.44 %⁩
14:27:561,121,500,000500000⁦0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:27:021,121,000,000500000⁦0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:26:011,120,500,000-500000⁦-0.04 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
14:25:031,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:24:281,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:23:571,121,000,000400000⁦0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:23:031,120,600,0001600000⁦0.14 %⁩⁦-1.09 %⁩⁦-1.49 %⁩
14:21:571,119,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
14:21:101,119,000,000-2000000⁦-0.18 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
14:20:271,121,000,000400000⁦0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:19:151,120,600,000-400000⁦-0.04 %⁩⁦-1.09 %⁩⁦-1.49 %⁩
14:19:031,121,000,000-500000⁦-0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:17:351,121,500,000400000⁦0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:17:041,121,100,000-400000⁦-0.04 %⁩⁦-1.05 %⁩⁦-1.44 %⁩
14:16:081,121,500,000100000⁦0.01 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:14:481,121,400,000-400000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.42 %⁩
14:13:581,121,800,000-200000⁦-0.02 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
14:13:321,122,000,000200000⁦0.02 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
14:12:371,121,800,000100000⁦0.01 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
14:11:511,121,700,000200000⁦0.02 %⁩⁦-1 %⁩⁦-1.39 %⁩
14:11:081,121,500,000-200000⁦-0.02 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:10:031,121,700,0000⁦0 %⁩⁦-1 %⁩⁦-1.39 %⁩
14:09:311,121,700,000-100000⁦-0.01 %⁩⁦-1 %⁩⁦-1.39 %⁩
14:09:131,121,800,000300000⁦0.03 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
14:09:011,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:07:481,121,500,000-300000⁦-0.03 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:06:461,121,800,000300000⁦0.03 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
14:05:571,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:05:401,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
14:05:101,122,000,000300000⁦0.03 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
14:04:201,121,700,000500000⁦0.04 %⁩⁦-1 %⁩⁦-1.39 %⁩
14:04:071,121,200,000200000⁦0.02 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
14:02:531,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:02:411,121,000,000-200000⁦-0.02 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
14:02:081,121,200,000-200000⁦-0.02 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
14:01:071,121,400,000-600000⁦-0.05 %⁩⁦-1.02 %⁩⁦-1.42 %⁩
14:00:081,122,000,000-300000⁦-0.03 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:59:091,122,300,0000⁦0 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
13:58:101,122,300,000300000⁦0.03 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
13:57:541,122,000,000-100000⁦-0.01 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:56:591,122,100,000-100000⁦-0.01 %⁩⁦-0.96 %⁩⁦-1.35 %⁩
13:55:451,122,200,000200000⁦0.02 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
13:55:081,122,000,000-300000⁦-0.03 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:54:241,122,300,000-200000⁦-0.02 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
13:54:001,122,500,000800000⁦0.07 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
13:53:091,121,700,000200000⁦0.02 %⁩⁦-1 %⁩⁦-1.39 %⁩
13:52:081,121,500,000-300000⁦-0.03 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
13:51:561,121,800,0000⁦0 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
13:51:081,121,800,000300000⁦0.03 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
13:50:281,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
13:49:491,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
13:49:291,122,000,000200000⁦0.02 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:49:281,121,800,000300000⁦0.03 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
13:49:061,121,500,000500000⁦0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
13:48:091,121,000,000-1000000⁦-0.09 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
13:47:301,122,000,000500000⁦0.04 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:46:461,121,500,000-200000⁦-0.02 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
13:46:091,121,700,000-200000⁦-0.02 %⁩⁦-1 %⁩⁦-1.39 %⁩
13:45:051,121,900,000100000⁦0.01 %⁩⁦-0.98 %⁩⁦-1.37 %⁩
13:43:481,121,800,000-200000⁦-0.02 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
13:43:421,122,000,000-100000⁦-0.01 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:42:581,122,100,000100000⁦0.01 %⁩⁦-0.96 %⁩⁦-1.35 %⁩
13:42:061,122,000,000-500000⁦-0.04 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:40:541,122,500,000-300000⁦-0.03 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
13:39:511,122,800,000-2200000⁦-0.2 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
13:39:361,125,000,0002400000⁦0.21 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
13:39:071,122,600,000-300000⁦-0.03 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
13:38:061,122,900,000300000⁦0.03 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
13:36:331,122,600,0000⁦0 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
13:36:021,122,600,0000⁦0 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
13:35:351,122,600,0000⁦0 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
13:35:281,122,600,000100000⁦0.01 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
13:34:481,122,500,000-100000⁦-0.01 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
13:34:131,122,600,000-100000⁦-0.01 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
13:34:051,122,700,000-300000⁦-0.03 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
13:32:131,123,000,000300000⁦0.03 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
13:32:021,122,700,000-300000⁦-0.03 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
13:31:311,123,000,000500000⁦0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
13:31:061,122,500,000-400000⁦-0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
13:30:061,122,900,000200000⁦0.02 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
13:29:151,122,700,000-300000⁦-0.03 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
13:29:091,123,000,000300000⁦0.03 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
13:28:461,122,700,000200000⁦0.02 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
13:28:031,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
13:26:161,122,000,000-1500000⁦-0.13 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:25:581,123,500,000800000⁦0.07 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:25:031,122,700,000200000⁦0.02 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
13:24:371,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
13:23:311,122,000,000-1400000⁦-0.12 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
13:23:011,123,400,000-100000⁦-0.01 %⁩⁦-0.85 %⁩⁦-1.24 %⁩
13:21:321,123,500,000500000⁦0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:20:551,123,000,000-600000⁦-0.05 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
13:19:511,123,600,000600000⁦0.05 %⁩⁦-0.83 %⁩⁦-1.22 %⁩
13:18:451,123,000,000-500000⁦-0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
13:17:411,123,500,000-500000⁦-0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:16:551,124,000,000500000⁦0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:16:141,123,500,000-500000⁦-0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:15:511,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:14:531,124,000,000-300000⁦-0.03 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:13:401,124,300,000300000⁦0.03 %⁩⁦-0.77 %⁩⁦-1.16 %⁩
13:13:081,124,000,000-500000⁦-0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:12:041,124,500,000500000⁦0.04 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
13:10:541,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:09:571,124,000,000-300000⁦-0.03 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:09:421,124,300,000200000⁦0.02 %⁩⁦-0.77 %⁩⁦-1.16 %⁩
13:09:251,124,100,000-400000⁦-0.04 %⁩⁦-0.79 %⁩⁦-1.18 %⁩
13:09:021,124,500,000500000⁦0.04 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
13:07:461,124,000,000-900000⁦-0.08 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:07:001,124,900,000400000⁦0.04 %⁩⁦-0.71 %⁩⁦-1.11 %⁩
13:06:581,124,500,0001000000⁦0.09 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
13:05:441,123,500,000-500000⁦-0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:05:401,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:04:531,124,000,000500000⁦0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:04:041,123,500,000-1400000⁦-0.12 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:02:531,124,900,0001400000⁦0.12 %⁩⁦-0.71 %⁩⁦-1.11 %⁩
13:02:421,123,500,000-300000⁦-0.03 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:02:081,123,800,000300000⁦0.03 %⁩⁦-0.81 %⁩⁦-1.2 %⁩
13:01:481,123,500,000-500000⁦-0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
13:01:091,124,000,000-900000⁦-0.08 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
13:00:061,124,900,0002000000⁦0.18 %⁩⁦-0.71 %⁩⁦-1.11 %⁩
12:58:561,122,900,000400000⁦0.04 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
12:58:401,122,500,000-1100000⁦-0.1 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
12:57:571,123,600,000-400000⁦-0.04 %⁩⁦-0.83 %⁩⁦-1.22 %⁩
12:57:071,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:56:031,124,000,000-500000⁦-0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:54:231,124,500,000500000⁦0.04 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:54:021,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:53:061,124,000,000-700000⁦-0.06 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:51:591,124,700,000200000⁦0.02 %⁩⁦-0.73 %⁩⁦-1.13 %⁩
12:51:301,124,500,000-300000⁦-0.03 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:51:071,124,800,000800000⁦0.07 %⁩⁦-0.72 %⁩⁦-1.12 %⁩
12:50:391,124,000,000-500000⁦-0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:50:281,124,500,000-300000⁦-0.03 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:50:071,124,800,0001100000⁦0.1 %⁩⁦-0.72 %⁩⁦-1.12 %⁩
12:49:081,123,700,000-300000⁦-0.03 %⁩⁦-0.82 %⁩⁦-1.21 %⁩
12:48:461,124,000,000500000⁦0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:48:041,123,500,000-1500000⁦-0.13 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:47:371,125,000,0001500000⁦0.13 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:46:561,123,500,000-300000⁦-0.03 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:46:251,123,800,0000⁦0 %⁩⁦-0.81 %⁩⁦-1.2 %⁩
12:46:011,123,800,000-200000⁦-0.02 %⁩⁦-0.81 %⁩⁦-1.2 %⁩
12:44:591,124,000,000-300000⁦-0.03 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:44:071,124,300,000-200000⁦-0.02 %⁩⁦-0.77 %⁩⁦-1.16 %⁩
12:43:431,124,500,000300000⁦0.03 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:42:531,124,200,000-800000⁦-0.07 %⁩⁦-0.78 %⁩⁦-1.17 %⁩
12:42:071,125,000,000700000⁦0.06 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:41:051,124,300,000300000⁦0.03 %⁩⁦-0.77 %⁩⁦-1.16 %⁩
12:40:011,124,000,000-100000⁦-0.01 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:39:421,124,100,000100000⁦0.01 %⁩⁦-0.79 %⁩⁦-1.18 %⁩
12:39:341,124,000,000-500000⁦-0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:38:471,124,500,000600000⁦0.05 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:37:531,123,900,000100000⁦0.01 %⁩⁦-0.8 %⁩⁦-1.2 %⁩
12:37:011,123,800,000-700000⁦-0.06 %⁩⁦-0.81 %⁩⁦-1.2 %⁩
12:36:561,124,500,000700000⁦0.06 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:36:041,123,800,000-1200000⁦-0.11 %⁩⁦-0.81 %⁩⁦-1.2 %⁩
12:35:371,125,000,0001200000⁦0.11 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:34:531,123,800,000-200000⁦-0.02 %⁩⁦-0.81 %⁩⁦-1.2 %⁩
12:34:291,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:33:571,124,000,000500000⁦0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:32:541,123,500,000-200000⁦-0.02 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:32:451,123,700,000200000⁦0.02 %⁩⁦-0.82 %⁩⁦-1.21 %⁩
12:32:021,123,500,0000⁦0 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:31:431,123,500,000-500000⁦-0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:30:521,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:30:011,124,000,000500000⁦0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:28:581,123,500,000-1000000⁦-0.09 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:28:421,124,500,0000⁦0 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:27:391,124,500,0000⁦0 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:26:511,124,500,0000⁦0 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:25:571,124,500,0000⁦0 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:25:071,124,500,000-500000⁦-0.04 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:24:271,125,000,000100000⁦0.01 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:24:171,124,900,000100000⁦0.01 %⁩⁦-0.71 %⁩⁦-1.11 %⁩
12:24:071,124,800,000-200000⁦-0.02 %⁩⁦-0.72 %⁩⁦-1.12 %⁩
12:23:061,125,000,0000⁦0 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:22:071,125,000,000-500000⁦-0.04 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:21:561,125,500,000500000⁦0.04 %⁩⁦-0.66 %⁩⁦-1.05 %⁩
12:20:541,125,000,000500000⁦0.04 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:20:411,124,500,0000⁦0 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:20:371,124,500,000-500000⁦-0.04 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:20:251,125,000,000800000⁦0.07 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:20:051,124,200,000-300000⁦-0.03 %⁩⁦-0.78 %⁩⁦-1.17 %⁩
12:19:281,124,500,000-500000⁦-0.04 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
12:19:021,125,000,0001000000⁦0.09 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
12:17:581,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:17:431,124,000,0001400000⁦0.12 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
12:16:561,122,600,000-900000⁦-0.08 %⁩⁦-0.92 %⁩⁦-1.31 %⁩
12:16:281,123,500,0001000000⁦0.09 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:16:001,122,500,000-1000000⁦-0.09 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
12:14:491,123,500,000800000⁦0.07 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:13:531,122,700,0000⁦0 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
12:13:421,122,700,0000⁦0 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
12:13:001,122,700,000-500000⁦-0.04 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
12:12:051,123,200,000500000⁦0.04 %⁩⁦-0.86 %⁩⁦-1.26 %⁩
12:10:331,122,700,000500000⁦0.04 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
12:10:021,122,200,000-800000⁦-0.07 %⁩⁦-0.95 %⁩⁦-1.35 %⁩
12:09:311,123,000,0002000000⁦0.18 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
12:09:001,121,000,000-2000000⁦-0.18 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
12:08:021,123,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
12:07:051,123,000,000100000⁦0.01 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
12:06:511,122,900,000-100000⁦-0.01 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
12:05:471,123,000,000-500000⁦-0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
12:05:391,123,500,000700000⁦0.06 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:05:071,122,800,000-700000⁦-0.06 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
12:04:261,123,500,000800000⁦0.07 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
12:04:051,122,700,000700000⁦0.06 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
12:02:571,122,000,000-1000000⁦-0.09 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
12:02:411,123,000,0001000000⁦0.09 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
12:01:571,122,000,000-1000000⁦-0.09 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
12:01:441,123,000,000500000⁦0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
12:00:421,122,500,000-300000⁦-0.03 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:59:591,122,800,000300000⁦0.03 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
11:59:221,122,500,000-1000000⁦-0.09 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:59:061,123,500,0001000000⁦0.09 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
11:58:411,122,500,000-500000⁦-0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:58:051,123,000,000500000⁦0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:56:481,122,500,000-1500000⁦-0.13 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:55:441,124,000,000-400000⁦-0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
11:54:591,124,400,000-600000⁦-0.05 %⁩⁦-0.76 %⁩⁦-1.15 %⁩
11:54:381,125,000,000600000⁦0.05 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
11:54:341,124,400,0000⁦0 %⁩⁦-0.76 %⁩⁦-1.15 %⁩
11:54:171,124,400,000-600000⁦-0.05 %⁩⁦-0.76 %⁩⁦-1.15 %⁩
11:54:151,125,000,0000⁦0 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
11:53:061,125,000,0001300000⁦0.12 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
11:52:051,123,700,0000⁦0 %⁩⁦-0.82 %⁩⁦-1.21 %⁩
11:51:581,123,700,000600000⁦0.05 %⁩⁦-0.82 %⁩⁦-1.21 %⁩
11:51:061,123,100,000100000⁦0.01 %⁩⁦-0.87 %⁩⁦-1.27 %⁩
11:50:371,123,000,000-1000000⁦-0.09 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:50:121,124,000,0001000000⁦0.09 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
11:50:051,123,000,000200000⁦0.02 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:49:261,122,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
11:49:051,122,800,000-200000⁦-0.02 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
11:48:011,123,000,000300000⁦0.03 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:47:431,122,700,000400000⁦0.04 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
11:47:051,122,300,000-200000⁦-0.02 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
11:46:421,122,500,0000⁦0 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:45:591,122,500,000800000⁦0.07 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:44:471,121,700,000400000⁦0.04 %⁩⁦-1 %⁩⁦-1.39 %⁩
11:44:041,121,300,000-1700000⁦-0.15 %⁩⁦-1.03 %⁩⁦-1.42 %⁩
11:43:511,123,000,0001800000⁦0.16 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:43:321,121,200,000-300000⁦-0.03 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
11:43:071,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
11:41:541,121,500,000-100000⁦-0.01 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
11:41:061,121,600,000-400000⁦-0.04 %⁩⁦-1.01 %⁩⁦-1.4 %⁩
11:40:061,122,000,000200000⁦0.02 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:39:361,121,800,000-600000⁦-0.05 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
11:39:341,122,400,0000⁦0 %⁩⁦-0.94 %⁩⁦-1.33 %⁩
11:39:191,122,400,000600000⁦0.05 %⁩⁦-0.94 %⁩⁦-1.33 %⁩
11:39:161,121,800,000-700000⁦-0.06 %⁩⁦-0.99 %⁩⁦-1.38 %⁩
11:38:571,122,500,000-500000⁦-0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:38:061,123,000,000-1000000⁦-0.09 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:37:051,124,000,0001300000⁦0.12 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
11:36:581,122,700,000-300000⁦-0.03 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
11:35:591,123,000,000700000⁦0.06 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:35:401,122,300,000-700000⁦-0.06 %⁩⁦-0.94 %⁩⁦-1.34 %⁩
11:35:121,123,000,0001000000⁦0.09 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:35:051,122,000,000300000⁦0.03 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:34:281,121,700,000-300000⁦-0.03 %⁩⁦-1 %⁩⁦-1.39 %⁩
11:34:051,122,000,0001000000⁦0.09 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:33:071,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
11:32:461,121,000,000500000⁦0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
11:32:051,120,500,000-300000⁦-0.03 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
11:31:471,120,800,000-200000⁦-0.02 %⁩⁦-1.08 %⁩⁦-1.47 %⁩
11:30:551,121,000,000500000⁦0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
11:30:051,120,500,000500000⁦0.04 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
11:29:061,120,000,0001000000⁦0.09 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
11:28:421,119,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
11:28:051,119,000,000-500000⁦-0.04 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
11:27:031,119,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
11:26:051,119,500,000-500000⁦-0.04 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
11:25:021,120,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
11:24:271,120,000,000500000⁦0.04 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
11:24:171,119,500,000500000⁦0.04 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
11:24:051,119,000,000-300000⁦-0.03 %⁩⁦-1.24 %⁩⁦-1.63 %⁩
11:23:031,119,300,000-1200000⁦-0.11 %⁩⁦-1.21 %⁩⁦-1.6 %⁩
11:22:051,120,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
11:21:581,120,500,0001000000⁦0.09 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
11:21:031,119,500,000-500000⁦-0.04 %⁩⁦-1.19 %⁩⁦-1.58 %⁩
11:20:411,120,000,000-500000⁦-0.04 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
11:20:271,120,500,000-500000⁦-0.04 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
11:19:571,121,000,000300000⁦0.03 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
11:19:261,120,700,000-300000⁦-0.03 %⁩⁦-1.09 %⁩⁦-1.48 %⁩
11:19:051,121,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
11:18:071,121,000,000500000⁦0.04 %⁩⁦-1.06 %⁩⁦-1.45 %⁩
11:17:461,120,500,000-1000000⁦-0.09 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
11:17:031,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
11:16:451,121,500,0001000000⁦0.09 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
11:16:051,120,500,000-1500000⁦-0.13 %⁩⁦-1.1 %⁩⁦-1.49 %⁩
11:14:591,122,000,000-800000⁦-0.07 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:13:531,122,800,000-100000⁦-0.01 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
11:13:421,122,900,000-100000⁦-0.01 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
11:12:531,123,000,000-500000⁦-0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:12:061,123,500,000500000⁦0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
11:11:041,123,000,000200000⁦0.02 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:10:021,122,800,000300000⁦0.03 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
11:09:401,122,500,000-300000⁦-0.03 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:09:271,122,800,000300000⁦0.03 %⁩⁦-0.9 %⁩⁦-1.29 %⁩
11:09:141,122,500,000-500000⁦-0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:08:591,123,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:07:541,123,000,0001000000⁦0.09 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:06:591,122,000,000300000⁦0.03 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:06:481,121,700,000200000⁦0.02 %⁩⁦-1 %⁩⁦-1.39 %⁩
11:05:561,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
11:05:301,122,000,000-500000⁦-0.04 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:05:101,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:05:011,122,000,000-500000⁦-0.04 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:04:281,122,500,000-400000⁦-0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:03:551,122,900,000400000⁦0.04 %⁩⁦-0.89 %⁩⁦-1.28 %⁩
11:02:511,122,500,000-500000⁦-0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:02:221,123,000,000500000⁦0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
11:01:571,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
11:01:431,122,000,000-1500000⁦-0.13 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
11:00:461,123,500,0002000000⁦0.18 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
11:00:031,121,500,000-2500000⁦-0.22 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
10:59:011,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
10:58:401,124,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
10:57:551,124,000,000500000⁦0.04 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
10:56:591,123,500,000800000⁦0.07 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
10:55:521,122,700,000-1300000⁦-0.12 %⁩⁦-0.91 %⁩⁦-1.3 %⁩
10:55:031,124,000,0001500000⁦0.13 %⁩⁦-0.79 %⁩⁦-1.19 %⁩
10:54:261,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
10:54:141,122,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
10:53:461,122,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
10:52:581,122,000,000-1000000⁦-0.09 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
10:51:551,123,000,000500000⁦0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
10:51:031,122,500,000500000⁦0.04 %⁩⁦-0.93 %⁩⁦-1.32 %⁩
10:50:391,122,000,000500000⁦0.04 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
10:50:381,121,500,0000⁦0 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
10:50:271,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
10:49:581,122,000,000800000⁦0.07 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
10:49:231,121,200,000-300000⁦-0.03 %⁩⁦-1.04 %⁩⁦-1.43 %⁩
10:48:561,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
10:48:081,122,000,0002000000⁦0.18 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
10:48:031,120,000,000-1500000⁦-0.13 %⁩⁦-1.15 %⁩⁦-1.54 %⁩
10:47:461,121,500,000-500000⁦-0.04 %⁩⁦-1.02 %⁩⁦-1.41 %⁩
10:47:041,122,000,000-1500000⁦-0.13 %⁩⁦-0.97 %⁩⁦-1.36 %⁩
10:46:031,123,500,000500000⁦0.04 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
10:45:031,123,000,000-500000⁦-0.04 %⁩⁦-0.88 %⁩⁦-1.27 %⁩
10:44:021,123,500,000-1000000⁦-0.09 %⁩⁦-0.84 %⁩⁦-1.23 %⁩
10:43:401,124,500,0000⁦0 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
10:43:021,124,500,000-500000⁦-0.04 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
10:42:011,125,000,000500000⁦0.04 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
10:40:561,124,500,000-1000000⁦-0.09 %⁩⁦-0.75 %⁩⁦-1.14 %⁩
10:39:561,125,500,0000⁦0 %⁩⁦-0.66 %⁩⁦-1.05 %⁩
10:39:151,125,500,000-500000⁦-0.04 %⁩⁦-0.66 %⁩⁦-1.05 %⁩
10:38:341,126,000,0000⁦0 %⁩⁦-0.62 %⁩⁦-1.01 %⁩
10:38:021,126,000,0000⁦0 %⁩⁦-0.62 %⁩⁦-1.01 %⁩
10:37:021,126,000,0000⁦0 %⁩⁦-0.62 %⁩⁦-1.01 %⁩
10:36:541,126,000,000-500000⁦-0.04 %⁩⁦-0.62 %⁩⁦-1.01 %⁩
10:36:021,126,500,000800000⁦0.07 %⁩⁦-0.57 %⁩⁦-0.97 %⁩
10:35:351,125,700,000-300000⁦-0.03 %⁩⁦-0.64 %⁩⁦-1.04 %⁩
10:35:271,126,000,000300000⁦0.03 %⁩⁦-0.62 %⁩⁦-1.01 %⁩
10:34:421,125,700,000-600000⁦-0.05 %⁩⁦-0.64 %⁩⁦-1.04 %⁩
10:34:121,126,300,000800000⁦0.07 %⁩⁦-0.59 %⁩⁦-0.98 %⁩
10:34:011,125,500,000300000⁦0.03 %⁩⁦-0.66 %⁩⁦-1.05 %⁩
10:33:071,125,200,000200000⁦0.02 %⁩⁦-0.69 %⁩⁦-1.08 %⁩
10:32:461,125,000,000-1500000⁦-0.13 %⁩⁦-0.71 %⁩⁦-1.1 %⁩
10:31:401,126,500,000-100000⁦-0.01 %⁩⁦-0.57 %⁩⁦-0.97 %⁩
10:30:441,126,600,000-400000⁦-0.04 %⁩⁦-0.56 %⁩⁦-0.96 %⁩
10:30:001,127,000,0000⁦0 %⁩⁦-0.53 %⁩⁦-0.92 %⁩
10:28:591,127,000,000-900000⁦-0.08 %⁩⁦-0.53 %⁩⁦-0.92 %⁩
10:28:441,127,900,000400000⁦0.04 %⁩⁦-0.45 %⁩⁦-0.84 %⁩
10:28:001,127,500,000-500000⁦-0.04 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
10:26:361,128,000,000-200000⁦-0.02 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:25:541,128,200,0000⁦0 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:24:591,128,200,000200000⁦0.02 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:24:421,128,000,000-200000⁦-0.02 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:24:391,128,200,000200000⁦0.02 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:23:491,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:22:551,128,000,000-1000000⁦-0.09 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:21:561,129,000,0001300000⁦0.12 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:20:551,127,700,000-300000⁦-0.03 %⁩⁦-0.47 %⁩⁦-0.86 %⁩
10:20:371,128,000,000100000⁦0.01 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:20:111,127,900,000-300000⁦-0.03 %⁩⁦-0.45 %⁩⁦-0.84 %⁩
10:19:531,128,200,0000⁦0 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:19:211,128,200,0000⁦0 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:18:491,128,200,000-100000⁦-0.01 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:17:361,128,300,000300000⁦0.03 %⁩⁦-0.41 %⁩⁦-0.81 %⁩
10:17:011,128,000,000-200000⁦-0.02 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:16:471,128,200,0000⁦0 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:16:011,128,200,000-800000⁦-0.07 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
10:14:491,129,000,000900000⁦0.08 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:13:151,128,100,000-400000⁦-0.04 %⁩⁦-0.43 %⁩⁦-0.83 %⁩
10:13:001,128,500,0000⁦0 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
10:11:501,128,500,000500000⁦0.04 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
10:10:531,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:09:571,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:09:291,128,000,000-100000⁦-0.01 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
10:09:161,128,100,000-900000⁦-0.08 %⁩⁦-0.43 %⁩⁦-0.83 %⁩
10:09:011,129,000,000400000⁦0.04 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:07:581,128,600,000100000⁦0.01 %⁩⁦-0.39 %⁩⁦-0.78 %⁩
10:07:001,128,500,000-500000⁦-0.04 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
10:05:471,129,000,000500000⁦0.04 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:05:341,128,500,000-500000⁦-0.04 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
10:05:201,129,000,000300000⁦0.03 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:04:461,128,700,000-300000⁦-0.03 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
10:04:281,129,000,000300000⁦0.03 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:03:431,128,700,0000⁦0 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
10:03:001,128,700,000200000⁦0.02 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
10:02:301,128,500,000-500000⁦-0.04 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
10:01:481,129,000,000500000⁦0.04 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:01:361,128,500,000-500000⁦-0.04 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
10:00:471,129,000,000-100000⁦-0.01 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
10:00:331,129,100,0000⁦0 %⁩⁦-0.34 %⁩⁦-0.74 %⁩
10:00:011,129,100,000900000⁦0.08 %⁩⁦-0.34 %⁩⁦-0.74 %⁩
09:58:431,128,200,000400000⁦0.04 %⁩⁦-0.42 %⁩⁦-0.82 %⁩
09:57:541,127,800,000-200000⁦-0.02 %⁩⁦-0.46 %⁩⁦-0.85 %⁩
09:56:551,128,000,000500000⁦0.04 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:55:531,127,500,000-500000⁦-0.04 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:54:281,128,000,000-500000⁦-0.04 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:54:161,128,500,000500000⁦0.04 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
09:54:141,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:53:591,128,000,000-1300000⁦-0.12 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:53:011,129,300,000600000⁦0.05 %⁩⁦-0.33 %⁩⁦-0.72 %⁩
09:50:581,128,700,0000⁦0 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
09:50:281,128,700,000400000⁦0.04 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
09:50:041,128,300,000-200000⁦-0.02 %⁩⁦-0.41 %⁩⁦-0.81 %⁩
09:49:411,128,500,0000⁦0 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
09:49:091,128,500,000200000⁦0.02 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
09:47:571,128,300,000300000⁦0.03 %⁩⁦-0.41 %⁩⁦-0.81 %⁩
09:47:461,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:46:211,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:45:371,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:44:261,128,000,0000⁦0 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:44:011,128,000,000-500000⁦-0.04 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:43:401,128,500,0001000000⁦0.09 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
09:42:431,127,500,000-500000⁦-0.04 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:41:561,128,000,000500000⁦0.04 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:40:581,127,500,000-1500000⁦-0.13 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:39:481,129,000,000200000⁦0.02 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
09:39:321,128,800,000-200000⁦-0.02 %⁩⁦-0.37 %⁩⁦-0.76 %⁩
09:39:071,129,000,000700000⁦0.06 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
09:39:001,128,300,000300000⁦0.03 %⁩⁦-0.41 %⁩⁦-0.81 %⁩
09:37:541,128,000,000-500000⁦-0.04 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:36:591,128,500,000500000⁦0.04 %⁩⁦-0.4 %⁩⁦-0.79 %⁩
09:35:581,128,000,000500000⁦0.04 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:35:391,127,500,000-500000⁦-0.04 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:35:351,128,000,000500000⁦0.04 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:35:161,127,500,0000⁦0 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:34:391,127,500,000400000⁦0.04 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:34:261,127,100,000-900000⁦-0.08 %⁩⁦-0.52 %⁩⁦-0.91 %⁩
09:33:531,128,000,0001000000⁦0.09 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:33:061,127,000,0000⁦0 %⁩⁦-0.53 %⁩⁦-0.92 %⁩
09:32:031,127,000,000300000⁦0.03 %⁩⁦-0.53 %⁩⁦-0.92 %⁩
09:31:501,126,700,000-300000⁦-0.03 %⁩⁦-0.56 %⁩⁦-0.95 %⁩
09:31:451,127,000,000-500000⁦-0.04 %⁩⁦-0.53 %⁩⁦-0.92 %⁩
09:30:521,127,500,000-300000⁦-0.03 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:30:451,127,800,000300000⁦0.03 %⁩⁦-0.46 %⁩⁦-0.85 %⁩
09:30:001,127,500,0001500000⁦0.13 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:29:001,126,000,000-700000⁦-0.06 %⁩⁦-0.62 %⁩⁦-1.01 %⁩
09:28:331,126,700,0000⁦0 %⁩⁦-0.56 %⁩⁦-0.95 %⁩
09:27:561,126,700,000-800000⁦-0.07 %⁩⁦-0.56 %⁩⁦-0.95 %⁩
09:27:001,127,500,0001500000⁦0.13 %⁩⁦-0.49 %⁩⁦-0.88 %⁩
09:25:531,126,000,000-2000000⁦-0.18 %⁩⁦-0.62 %⁩⁦-1.01 %⁩
09:24:571,128,000,000-700000⁦-0.06 %⁩⁦-0.44 %⁩⁦-0.84 %⁩
09:24:381,128,700,0000⁦0 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
09:24:161,128,700,000-100000⁦-0.01 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
09:23:451,128,800,000100000⁦0.01 %⁩⁦-0.37 %⁩⁦-0.76 %⁩
09:23:001,128,700,000-500000⁦-0.04 %⁩⁦-0.38 %⁩⁦-0.77 %⁩
09:21:591,129,200,000-300000⁦-0.03 %⁩⁦-0.34 %⁩⁦-0.73 %⁩
09:21:521,129,500,000500000⁦0.04 %⁩⁦-0.31 %⁩⁦-0.7 %⁩
09:20:541,129,000,000-1000000⁦-0.09 %⁩⁦-0.35 %⁩⁦-0.75 %⁩
09:20:251,130,000,000500000⁦0.04 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:19:561,129,500,000-200000⁦-0.02 %⁩⁦-0.31 %⁩⁦-0.7 %⁩
09:19:041,129,700,000-300000⁦-0.03 %⁩⁦-0.29 %⁩⁦-0.69 %⁩
09:18:531,130,000,0000⁦0 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:18:041,130,000,000-500000⁦-0.04 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:17:371,130,500,0000⁦0 %⁩⁦-0.22 %⁩⁦-0.62 %⁩
09:16:591,130,500,000500000⁦0.04 %⁩⁦-0.22 %⁩⁦-0.62 %⁩
09:16:461,130,000,000-500000⁦-0.04 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:15:531,130,500,000500000⁦0.04 %⁩⁦-0.22 %⁩⁦-0.62 %⁩
09:15:171,130,000,000-1000000⁦-0.09 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:15:001,131,000,0001000000⁦0.09 %⁩⁦-0.18 %⁩⁦-0.57 %⁩
09:13:541,130,000,0000⁦0 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:13:281,130,000,0000⁦0 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:12:491,130,000,000-1000000⁦-0.09 %⁩⁦-0.26 %⁩⁦-0.66 %⁩
09:11:281,131,000,000-500000⁦-0.04 %⁩⁦-0.18 %⁩⁦-0.57 %⁩
09:10:491,131,500,0001000000⁦0.09 %⁩⁦-0.13 %⁩⁦-0.53 %⁩
09:09:551,130,500,000-1000000⁦-0.09 %⁩⁦-0.22 %⁩⁦-0.62 %⁩
09:09:171,131,500,000200000⁦0.02 %⁩⁦-0.13 %⁩⁦-0.53 %⁩
09:09:031,131,300,000100000⁦0.01 %⁩⁦-0.15 %⁩⁦-0.55 %⁩
09:08:361,131,200,000-300000⁦-0.03 %⁩⁦-0.16 %⁩⁦-0.55 %⁩
09:07:551,131,500,0000⁦0 %⁩⁦-0.13 %⁩⁦-0.53 %⁩
09:06:591,131,500,0000⁦0 %⁩⁦-0.13 %⁩⁦-0.53 %⁩
09:05:551,131,500,0000⁦0 %⁩⁦-0.13 %⁩⁦-0.53 %⁩
09:05:261,131,500,000500000⁦0.04 %⁩⁦-0.13 %⁩⁦-0.53 %⁩
09:04:511,131,000,000-1000000⁦-0.09 %⁩⁦-0.18 %⁩⁦-0.57 %⁩
09:04:181,132,000,0001000000⁦0.09 %⁩⁦-0.09 %⁩⁦-0.48 %⁩
09:03:571,131,000,000-1000000⁦-0.09 %⁩⁦-0.18 %⁩⁦-0.57 %⁩
09:03:071,132,000,000-500000⁦-0.04 %⁩⁦-0.09 %⁩⁦-0.48 %⁩
09:02:421,132,500,000-1500000⁦-0.13 %⁩⁦-0.04 %⁩⁦-0.44 %⁩
09:01:541,134,000,0001000000⁦0.09 %⁩⁦0.09 %⁩⁦-0.31 %⁩
09:01:461,133,000,000-1000000⁦-0.09 %⁩⁦0 %⁩⁦-0.4 %⁩
09:01:191,134,000,000-3500000⁦-0.31 %⁩⁦0.09 %⁩⁦-0.31 %⁩
09:00:321,137,500,000——⁦0.4 %⁩⁦0 %⁩

نظرات مثقال طلا

۷۷۵,۰۵۴ نظرورود / ثبت نام
M
Minaaa M@m1374_sh۱۴۰۵/۰۷/۱۶

دیگه امروز بخریم؟🤣

ش
شبکه اطلاع رسانی طلا و ارز@support۱۴۰۵/۰۷/۱۶

دلار پس از ۹ روز صعود متوالی، در معاملات روز گذشته ۵ هزار تومان اصلاح کرد و تا محدوده‌ی ۲۶۱ هزار تومان عقب نشست. اکنون سطح ۲۶۰ هزار تومان به مهم‌ترین مرز کوتاه‌مدت بازار تبدیل شده و شکست آن می‌تواند مسیر اصلاح را فعال کند.

ع
علی بهاری@alibahair33۱۴۰۵/۰۷/۱۶

درود بی کران به هم خوبان صبح همگی بخیر و برکت باشهفیزیکی ها ، امروز اگر نخرید ، شنبه پشیمون میشید . بماند به یادگار

ع
علی بهاری@alibahair33۱۴۰۵/۰۷/۱۶

@alibahair33هیچ چیز صد در صد نیست الا مرگ ، من نظر ۸۵ درصدیم رو گفتم مسئولیت خرید و فروش با خودتونه ، فردا کسی طلبکار مشه ...

ع
علی بهاری@alibahair33۱۴۰۵/۰۷/۱۶

@alibahair33 به سفسته چینی های سازندگان موج مکزیکی توجه نکنید اونا دنبال گرفتن نوسان عمیق ترن یادتون باشه

ع
علی بهاری@alibahair33۱۴۰۵/۰۷/۱۶

@alibahair33 منتظر ۲۵/۵۰۰ -- ۷۰۰ نمونید اگرم بده ۵۰۰ موقتا ضرره ، اما جا بمونید ، احتمالا ۲ ملیون ضرره بدون برگشت پشتشه ، منطقی فکر کنید

ق
قلم نویس@reza13_۱۴۰۵/۰۷/۱۶

سلام امروز پنجشنبه برا خرید ارز خوبه یا بذارم هفته دیگه

ق
قلم نویس@reza13_۱۴۰۵/۰۷/۱۶

تشکر

ع
علی بهاری@alibahair33۱۴۰۵/۰۷/۱۶

@reza13_ درود و احترام خانم شیوا بله درسته ولی همیشه نمیشه کیلیشه ای نگاه کرد ، شنبه میتونه بی نهایت متفاوت تر از شنبه های دیگه باشه ، در نتیجه پنجشنبه دیگه مهم نیست فقط در کف قیمت روز پنجشنبه خرید خوبه برای هفته پبش رو

S
Shiva ghazilou@shivaghazi۱۴۰۵/۰۷/۱۶

@reza13_سلام ، عموما پنجشنبه ها بازار دست دلال است و خیلی مناسب خرید نیست

م
مهدی موسوی@mhbe۱۴۰۵/۰۷/۱۶

درود بر شما دوستان امروز مثبت یا منفی

S
Shiva ghazilou@shivaghazi۱۴۰۵/۰۷/۱۶

@mhbeدرود ، بستگی داره شما خریدار باشید یا فروشنده . آنوقت معیار سنجش قیمت فرق میکند

R
Raha Ahmadi@fert۱۴۰۵/۰۷/۱۶

@mhbeدرود بر شما

L
Lili Gh@lili55۱۴۰۵/۰۷/۱۶

درود دوستان امروز یا کی خرید بزنیم

💫
💫باربد ایرانی💫@k1319۱۴۰۵/۰۷/۱۶

صبح است ساقیا قدحی پرشراب کن دور فلک درنگ ندارد شتاب کن حافظ پگاهتان پدرام روز و آخر هفته خوبی داشته باشید

ب
بهنام احدی@behnamahadi۱۴۰۵/۰۷/۱۶

@k1319چشم جناب ایرانی عزیز ممنونم از لطف حضرتعالی،♥️ به نظرتون صعودی میشه تا اون وقت؟

💫
💫باربد ایرانی💫@k1319۱۴۰۵/۰۷/۱۶

@k1319درود بهنام جان صبرکن تا ۲۷ مهرماه نفروش

ب
بهنام احدی@behnamahadi۱۴۰۵/۰۷/۱۶

@k1319سلام خدمت استاد گرانقدر جناب ایرانی بزرگوار دیروز خدمت شما پیام گذاشتم جهت درخواست راهنمایی ، حالا پیام خودم و هم نمیتونم پیدا کنم😂 بنده خونه خریدم برای ۲۹ همین ماه چک دادم که با فروش طلا تامین خواهم کرد لطفا در صورت امکان راهنمایی بفرمایید تا آخر ماه چه زمانی را مناسب فروش میدانید ؟

م
محسن راستگو@nalaygh1313۱۴۰۵/۰۷/۱۵

توی یه اس...کلو

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

جهان یادگار است و ما رفتنی به گیتی نماند بجز گفتنی به نام نکو گر بمیرم رواست مرا نام باید که تن مرگ راست فقط از خدا بخواید موفق باشید❤️

K
Korosh Bakhtiari@korosh0000۱۴۰۵/۰۷/۱۵

الان دیگه تایم شعرو غزل و ترانستمی و مستی راستی صحبت از لیلی و مجنون شیرین و فرهاد ...

S
Shiva ghazilou@shivaghazi۱۴۰۵/۰۷/۱۶

@korosh0000😂

دلار

یورو

پوند

انس طلا

مثقال طلا

طلای ۱۸

طلای ۲۴

آبشده

سکه امامی

نیم سکه

ربع سکه

سکه گرمی

نفت برنت

بیت کوین

اتریوم

تتر

تمام عناوین خبریاخبار ویژهتحلیل بنیادینتحلیل تکنیکالگزارش بازارهاطلا و سکهبازار ارزارزهای دیجیتالنفت و انرژیبورسخودروبانکقیمت ها
قیمت طلاقیمت سکهنرخ ارزقیمت دلارارزهای دیجیتالبورس و فرابورسبازار جهانیبازار داخلی
تندیس دوازدهمین جشنوارهٔ وب و موبایل ایرانبرگزیده دوازدهمین جشنواره وب و موبایل ایران به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در هر دو بخش داوران و آرای مردمی
دانلود اپلیکیشن‌هادانلود اپلیکیشن‌ها

شبکه اطلاع رسانی طلا، سکه و ارز © 1404-1388

هر گونه کپی برداری از محتوا، تولیدات، شکل و سایر اجزای سایت صرفا با موافقت مکتوب مجاز می باشد

notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین