در حال بارگذاری…
مثقال طلا
Mesghal1,093,250,00022,570,000 (2.02 %)- بازگشایی:
- 1,113,500,000
- بیشترین:
- 1,124,530,000
- کمترین:
- 1,089,470,000
- روز گذشته:
- 1,115,820,000
- آخرین بروزرسانی:
- ۲۱:۰۳:۳۴
- نوع بازار:
- بازار داخلی
- واحد پولی:
- ریال
مثقال طلا در یک نگاه
| خصیصه | مقادیر |
|---|---|
| نرخ فعلی | 1,093,250,000 |
| بالاترین قیمت روز | 1,124,530,000 |
| پایین ترین قیمت روز | 1,089,470,000 |
| بیشترین مقدار نوسان روز | 35,060,000 |
| درصد بیشترین نوسان روز | 3.14 % |
| نرخ بازگشایی بازار | 1,113,500,000 |
| زمان ثبت آخرین نرخ | ۲۱:۰۳:۳۴ |
| نرخ روز گذشته | 1,115,820,000 |
| درصد تغییر نسبت به روز گذشته | 2.02 % |
| میزان تغییر نسبت به روز گذشته | 22,570,000 |
| میزان تغییر نسبت به نرخ بازگشایی | -20,250,000 |
| درصد تغییر نسبت به نرخ بازگشایی | -1.82 % |
نوسانات مثقال طلا در روز جاری
عملکرد مثقال طلا
| یک هفته | ۱۴۰۵/۰۸/۰۲ | -2.7617 % | -31,050,000 |
| یک ماه | ۱۴۰۵/۰۷/۰۹ | -1.9067 % | -21,250,000 |
| شش ماه | ۱۴۰۴/۱۲/۰۸ | -1.3 % | -14,570,010 |
| یک سال | ۱۴۰۴/۰۶/۰۵ | -7.7 % | -86,299,290 |
| سه سال | ۱۴۰۲/۰۶/۰۵ | -13.7 % | -153,545,490 |
میانگین متحرک (SMA) مثقال طلا
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک ساده (SMA) | 5 روز | 1,134,674,000 |
| میانگین متحرک ساده (SMA) | 10 روز | 1,141,517,000 |
| میانگین متحرک ساده (SMA) | 20 روز | 1,136,068,500 |
| میانگین متحرک ساده (SMA) | 30 روز | 1,137,642,333.33 |
| میانگین متحرک ساده (SMA) | 50 روز | 1,133,098,470 |
| میانگین متحرک ساده (SMA) | 100 روز | 1,147,668,480 |
| میانگین متحرک ساده (SMA) | 200 روز | 1,100,596,140 |
میانگین متحرک (EMA) مثقال طلا
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک نمایی (EMA) | 5 روز | 1,131,819,275.75 |
| میانگین متحرک نمایی (EMA) | 10 روز | 1,135,071,109.43 |
| میانگین متحرک نمایی (EMA) | 20 روز | 1,134,136,355.64 |
| میانگین متحرک نمایی (EMA) | 30 روز | 1,130,568,886.18 |
| میانگین متحرک نمایی (EMA) | 50 روز | 1,124,132,310 |
| میانگین متحرک نمایی (EMA) | 100 روز | 1,152,151,560 |
| میانگین متحرک نمایی (EMA) | 200 روز | 1,105,079,220 |
مقایسه‌گر سرمایه‌گذاری مثقال طلا
مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود
ریال
| بازار | ۱ روز | ۱ هفته | ۱ ماه | ۳ ماه | ۶ ماه | ۱ سال |
|---|---|---|---|---|---|---|
| مثقال طلا | -2.02 % | -2.76 % | -1.91 % | 9.3 % | 17.8 % | 25.2 % |
در صورتی که دیروز بخشی از سرمایه خود را به مثقال طلا تبدیل کرده بودید، این اقدام موجب کاهش سرمایه شما به میزان 2.02 درصد می‌گردید.
در صورتی که یک هفته پیش بخشی از سرمایه خود را به مثقال طلا تبدیل کرده بودید، این اقدام موجب کاهش سرمایه شما به میزان 2.76 درصد می‌گردید.
سطوح حمایت و مقاومت مثقال طلا
| سطوح | کلاسیک (Classic) | فیبوناچی (Fibonacci) | کاماریلا (Camarilla) | وودی (Woodie) | دی مارک (DM) |
|---|---|---|---|---|---|
| حمایت 3 (S3) | 1,087,080,000 | 1,100,530,000 | 1,114,288,250 | 1,085,415,000 | — |
| حمایت 2 (S2) | 1,100,530,000 | 1,109,533,740 | 1,116,448,833.33 | -1,118,272,500 | — |
| حمایت 1 (S1) | 1,110,650,000 | 1,115,096,260 | 1,118,609,416.67 | 1,108,985,000 | 1,105,590,000 |
| نقطه پیوت (PP) | 1,124,100,000 | 1,124,100,000 | 1,124,100,000 | 1,123,267,500 | 1,121,570,000 |
| مقاومت 1 (R1) | 1,134,220,000 | 1,133,103,740 | 1,122,930,583.33 | 1,132,555,000 | 1,129,160,000 |
| مقاومت 2 (R2) | 1,147,670,000 | 1,138,666,260 | 1,125,091,166.67 | 1,146,837,500 | — |
| مقاومت 3 (R3) | 1,157,790,000 | 1,147,670,000 | 1,127,251,750 | 1,156,125,000 | — |
آخرین اخبار
رشد ۱۲٫۴ درصدی سهام فورد؛ خرید خودرو برای مشتریان دشوارتر شده استیکشنبه 10 آبان 1405
بایننس ۹۰ درصد زیان سرقت ۶٫۳ میلیارد دلاری را جبران کرد؛ بازگشایی برداشتها در راه استیکشنبه 10 آبان 1405
میمکوین پپه با وجود ریزش بازار ارزهای دیجیتال رشد کردیکشنبه 10 آبان 1405
هفته خونین بازارهایکشنبه 10 آبان 1405
درسهایی از هک تاریخی بایننسیکشنبه 10 آبان 1405
آنتروپیک درخواست عرضه عمومی با نماد ANT داد؛ درآمد فصلی ۱۱٫۶ میلیارد دلارشنبه 9 آبان 1405
دو پیشنهاد پس از سرقت ۶٫۳ میلیارد دلاری بایننس؛ نظارت داوطلبانه یا اختیار قانونی بیشترشنبه 9 آبان 1405
لاگارد از بانک مرکزی اروپا کنار میرود؛ نگاه او به بیتکوین چه بود؟شنبه 9 آبان 1405
کریستین لاگارد از بانک مرکزی اروپا میرود: این چیزی است که او واقعاً درباره بیتکوین فکر میکرد.شنبه 9 آبان 1405
درآمد آنتروپیک حدود ۱۶٫۹ میلیارد دلار شد؛ رشد فصلی کندتر از فصل قبلشنبه 9 آبان 1405
بانکها ۳۴۹ میلیارد دلار از صندوقهای اعتبار خصوصی طلب دارند؛ آیا بهره وامها نقد پرداخت میشود؟شنبه 9 آبان 1405
تتر از رکورد ۲۷۷ هزار تومانی عقب نشست؛ بیتکوین پشت سقف ۷۸ هزار دلار ماندشنبه 9 آبان 1405
آینده ارزهای دیجیتال: چالشها و فرصتها در هفته آیندهشنبه 9 آبان 1405
هشدار بانک آمریکا: مشتریان زنجیره فروشگاهی اسپراوتس کمتر سر میزنندشنبه 9 آبان 1405
اوپنایآی هدف جذب سرمایه را ۱۰ میلیارد دلار کم کرد؛ متا هشدار اعتباری گرفتشنبه 9 آبان 1405
خروج نزدیک به ۸۰۰ میلیون دلار از صندوقهای بیتکوین و اتر پس از هک بایننسشنبه 9 آبان 1405
هک بزرگترین صرافی رمزارز جهان؛ بیش از ۲ میلیارد دلار از کیف پولها خارج شدشنبه 9 آبان 1405
قیمت آلت کوین ها امروز ۹ آبان ۱۴۰۵شنبه 9 آبان 1405
واکنش ترامپ به هک شدن بزرگترین صرافی ارز دیجیتال جهانشنبه 9 آبان 1405
سقوط بیت کوین به ۷۷ هزار دلار؛ ثبت بدترین اکتبر در ۱۲ سال اخیر؟شنبه 9 آبان 1405
نمودار کندل‌استیک مثقال طلا در روز جاری
نمودار نوسان مثقال طلا در همه ادوار
گزارشات مثقال طلا
قیمت مثقال طلا هم‌اکنون 1,093,250,000 مثقال است (آخرین به‌روزرسانی: ۲۱:۰۳:۳۴).
قیمت مثقال طلا نسبت به روز گذشته 22,570,000 مثقال کاهش یافته که معادل 2.02 درصد است.
بالاترین قیمت ثبتشدهٔ امروز برای مثقال طلا برابر 1,124,530,000 مثقال بوده است.
پایین‌ترین قیمت ثبتشدهٔ امروز برای مثقال طلا برابر 1,089,470,000 مثقال بوده است.
نرخ بازگشایی به نخستین نرخ ثبتشده در معاملات روز جاری گفته میشود که امروز این نرخ برای مثقال طلا برابر 1,113,500,000 مثقال بوده است.
گزارشات مثقال طلا
آخرین نرخ ثبتشدهٔ مثقال طلا در روز گذشته 1,115,800,000 مثقال بود.
بالاترین قیمت ثبتشدهٔ مثقال طلا تاکنون 1,184,500,000 مثقال بوده که در تاریخ ۳۰ مهر ۱۴۰۵ به ثبت رسیده است.
قیمت مثقال طلا نسبت به هفته گذشته 31,050,000 مثقال کاهش یافته که معادل 2.76 درصد است.
قیمت مثقال طلا نسبت به ماه گذشته 21,250,000 مثقال کاهش یافته که معادل 1.91 درصد است.
بازدهی یک ماهه مثقال طلا برابر -1.91 درصد بوده است (بر پایهٔ نرخ 1,114,500,000 مثقال در ماه گذشته).
آرشیو قیمت‌های مثقال طلا
| تاریخ شمسی | بازگشایی | کمترین? | بیشترین? | پایانی | |||
|---|---|---|---|---|---|---|---|
| 1405/08/09 | 2026/10/31 | 1,113,500,000 | 1,089,500,000 | 1,124,500,000 | 1,093,200,000 | -2.52 % | |
| 1405/08/08 | 2026/10/30 | 1,132,950,000 | 1,113,980,000 | 1,137,550,000 | 1,120,770,000 | -1.09 % | |
| 1405/08/07 | 2026/10/29 | 1,146,000,000 | 1,130,000,000 | 1,146,000,000 | 1,133,000,000 | -1.03 % | |
| 1405/08/06 | 2026/10/28 | 1,127,000,000 | 1,127,000,000 | 1,149,000,000 | 1,144,700,000 | 1.03 % | |
| 1405/08/05 | 2026/10/27 | 1,144,500,000 | 1,131,800,000 | 1,148,000,000 | 1,133,000,000 | -0.79 % | |
| 1405/08/04 | 2026/10/26 | 1,133,000,000 | 1,132,000,000 | 1,156,500,000 | 1,141,900,000 | 1.14 % | |
| 1405/08/03 | 2026/10/25 | 1,114,000,000 | 1,112,000,000 | 1,140,800,000 | 1,129,000,000 | 0.76 % | |
| 1405/08/02 | 2026/10/24 | 1,140,000,000 | 1,119,000,000 | 1,153,500,000 | 1,120,500,000 | -1.96 % | |
| 1405/08/01 | 2026/10/23 | 1,169,000,000 | 1,142,000,000 | 1,172,000,000 | 1,142,500,000 | -2.63 % | |
| 1405/07/30 | 2026/10/22 | 1,182,000,000 | 1,171,200,000 | 1,184,500,000 | 1,172,500,000 | -0.41 % | |
| 1405/07/29 | 2026/10/21 | 1,155,000,000 | 1,148,500,000 | 1,178,000,000 | 1,177,300,000 | 2.73 % | |
| 1405/07/28 | 2026/10/20 | 1,132,000,000 | 1,132,000,000 | 1,153,500,000 | 1,146,000,000 | 1.11 % | |
| 1405/07/27 | 2026/10/19 | 1,124,500,000 | 1,122,100,000 | 1,138,800,000 | 1,133,400,000 | 1.21 % | |
| 1405/07/26 | 2026/10/18 | 1,129,000,000 | 1,116,500,000 | 1,129,000,000 | 1,119,800,000 | -0.73 % | |
| 1405/07/25 | 2026/10/17 | 1,137,000,000 | 1,128,000,000 | 1,140,000,000 | 1,128,000,000 | -0.71 % | |
| 1405/07/24 | 2026/10/16 | 1,132,000,000 | 1,128,500,000 | 1,138,000,000 | 1,136,000,000 | 0.04 % | |
| 1405/07/23 | 2026/10/15 | 1,135,500,000 | 1,128,000,000 | 1,141,000,000 | 1,135,500,000 | 0.22 % | |
| 1405/07/22 | 2026/10/14 | 1,114,000,000 | 1,114,000,000 | 1,135,000,000 | 1,133,000,000 | 1.71 % | |
| 1405/07/21 | 2026/10/13 | 1,127,000,000 | 1,105,700,000 | 1,128,000,000 | 1,114,000,000 | -0.76 % | |
| 1405/07/20 | 2026/10/12 | 1,135,000,000 | 1,120,000,000 | 1,140,000,000 | 1,122,500,000 | -1.38 % | |
| 1405/07/19 | 2026/10/11 | 1,145,000,000 | 1,134,500,000 | 1,145,000,000 | 1,138,000,000 | -0.6 % | |
| 1405/07/18 | 2026/10/10 | 1,147,000,000 | 1,143,500,000 | 1,157,500,000 | 1,144,800,000 | -0.36 % | |
| 1405/07/17 | 2026/10/09 | 1,142,000,000 | 1,142,000,000 | 1,151,500,000 | 1,148,900,000 | 0.78 % | |
| 1405/07/16 | 2026/10/08 | 1,142,000,000 | 1,131,000,000 | 1,145,000,000 | 1,140,000,000 | 0.07 % | |
| 1405/07/15 | 2026/10/07 | 1,149,500,000 | 1,133,500,000 | 1,154,000,000 | 1,139,200,000 | -1.68 % | |
| 1405/07/14 | 2026/10/06 | 1,158,000,000 | 1,150,000,000 | 1,163,000,000 | 1,158,300,000 | -0.17 % | |
| 1405/07/13 | 2026/10/05 | 1,149,000,000 | 1,145,000,000 | 1,160,500,000 | 1,160,300,000 | 1.27 % | |
| 1405/07/12 | 2026/10/04 | 1,135,000,000 | 1,124,500,000 | 1,155,500,000 | 1,145,800,000 | 1.09 % | |
| 1405/07/11 | 2026/10/03 | 1,123,000,000 | 1,121,000,000 | 1,148,500,000 | 1,133,500,000 | 0.92 % | |
| 1405/07/10 | 2026/10/02 | 1,116,000,000 | 1,110,000,000 | 1,130,000,000 | 1,123,200,000 | 0.83 % | |
| 1405/07/09 | 2026/10/01 | 1,100,000,000 | 1,095,300,000 | 1,118,500,000 | 1,113,900,000 | — |
مثقال طلا در روز جاری
| زمان | قیمت? | مقدار تغییر | درصد تغییر | ٪ نسبت به دیروز | ٪ نسبت به بازگشایی | |
|---|---|---|---|---|---|---|
| 21:03:34 | 1,093,200,000 | -300000 | -0.03 % | -2.03 % | -1.82 % | |
| 21:02:55 | 1,093,500,000 | 300000 | 0.03 % | -2 % | -1.8 % | |
| 21:02:54 | 1,093,200,000 | 200000 | 0.02 % | -2.03 % | -1.82 % | |
| 21:01:54 | 1,093,000,000 | -200000 | -0.02 % | -2.04 % | -1.84 % | |
| 21:00:51 | 1,093,200,000 | -100000 | -0.01 % | -2.03 % | -1.82 % | |
| 21:00:07 | 1,093,300,000 | -200000 | -0.02 % | -2.02 % | -1.81 % | |
| 20:59:54 | 1,093,500,000 | -200000 | -0.02 % | -2 % | -1.8 % | |
| 20:58:54 | 1,093,700,000 | -200000 | -0.02 % | -1.98 % | -1.78 % | |
| 20:57:46 | 1,093,900,000 | 400000 | 0.04 % | -1.96 % | -1.76 % | |
| 20:57:15 | 1,093,500,000 | -500000 | -0.05 % | -2 % | -1.8 % | |
| 20:55:42 | 1,094,000,000 | 0 | 0 % | -1.95 % | -1.75 % | |
| 20:55:16 | 1,094,000,000 | -400000 | -0.04 % | -1.95 % | -1.75 % | |
| 20:54:55 | 1,094,400,000 | 1900000 | 0.17 % | -1.92 % | -1.72 % | |
| 20:54:48 | 1,092,500,000 | -1900000 | -0.17 % | -2.09 % | -1.89 % | |
| 20:54:21 | 1,094,400,000 | -100000 | -0.01 % | -1.92 % | -1.72 % | |
| 20:53:55 | 1,094,500,000 | 0 | 0 % | -1.91 % | -1.71 % | |
| 20:52:54 | 1,094,500,000 | 300000 | 0.03 % | -1.91 % | -1.71 % | |
| 20:52:47 | 1,094,200,000 | -500000 | -0.05 % | -1.94 % | -1.73 % | |
| 20:52:04 | 1,094,700,000 | 0 | 0 % | -1.89 % | -1.69 % | |
| 20:51:55 | 1,094,700,000 | 200000 | 0.02 % | -1.89 % | -1.69 % | |
| 20:50:41 | 1,094,500,000 | -200000 | -0.02 % | -1.91 % | -1.71 % | |
| 20:50:09 | 1,094,700,000 | 200000 | 0.02 % | -1.89 % | -1.69 % | |
| 20:49:52 | 1,094,500,000 | -200000 | -0.02 % | -1.91 % | -1.71 % | |
| 20:49:36 | 1,094,700,000 | -300000 | -0.03 % | -1.89 % | -1.69 % | |
| 20:48:55 | 1,095,000,000 | 1000000 | 0.09 % | -1.86 % | -1.66 % | |
| 20:47:51 | 1,094,000,000 | 400000 | 0.04 % | -1.95 % | -1.75 % | |
| 20:46:52 | 1,093,600,000 | 100000 | 0.01 % | -1.99 % | -1.79 % | |
| 20:45:32 | 1,093,500,000 | -300000 | -0.03 % | -2 % | -1.8 % | |
| 20:44:54 | 1,093,800,000 | 300000 | 0.03 % | -1.97 % | -1.77 % | |
| 20:43:53 | 1,093,500,000 | 300000 | 0.03 % | -2 % | -1.8 % | |
| 20:42:53 | 1,093,200,000 | 200000 | 0.02 % | -2.03 % | -1.82 % | |
| 20:42:11 | 1,093,000,000 | -300000 | -0.03 % | -2.04 % | -1.84 % | |
| 20:41:50 | 1,093,300,000 | 0 | 0 % | -2.02 % | -1.81 % | |
| 20:40:49 | 1,093,300,000 | 0 | 0 % | -2.02 % | -1.81 % | |
| 20:40:18 | 1,093,300,000 | -500000 | -0.05 % | -2.02 % | -1.81 % | |
| 20:39:54 | 1,093,800,000 | 300000 | 0.03 % | -1.97 % | -1.77 % | |
| 20:39:46 | 1,093,500,000 | -300000 | -0.03 % | -2 % | -1.8 % | |
| 20:39:24 | 1,093,800,000 | 0 | 0 % | -1.97 % | -1.77 % | |
| 20:38:53 | 1,093,800,000 | -100000 | -0.01 % | -1.97 % | -1.77 % | |
| 20:37:48 | 1,093,900,000 | 0 | 0 % | -1.96 % | -1.76 % | |
| 20:36:55 | 1,093,900,000 | -100000 | -0.01 % | -1.96 % | -1.76 % | |
| 20:36:53 | 1,094,000,000 | 300000 | 0.03 % | -1.95 % | -1.75 % | |
| 20:35:48 | 1,093,700,000 | 0 | 0 % | -1.98 % | -1.78 % | |
| 20:35:33 | 1,093,700,000 | -300000 | -0.03 % | -1.98 % | -1.78 % | |
| 20:34:40 | 1,094,000,000 | 300000 | 0.03 % | -1.95 % | -1.75 % | |
| 20:34:30 | 1,093,700,000 | -800000 | -0.07 % | -1.98 % | -1.78 % | |
| 20:33:54 | 1,094,500,000 | 800000 | 0.07 % | -1.91 % | -1.71 % | |
| 20:32:49 | 1,093,700,000 | -200000 | -0.02 % | -1.98 % | -1.78 % | |
| 20:31:49 | 1,093,900,000 | 400000 | 0.04 % | -1.96 % | -1.76 % | |
| 20:30:49 | 1,093,500,000 | -400000 | -0.04 % | -2 % | -1.8 % | |
| 20:29:59 | 1,093,900,000 | 600000 | 0.05 % | -1.96 % | -1.76 % | |
| 20:29:50 | 1,093,300,000 | -200000 | -0.02 % | -2.02 % | -1.81 % | |
| 20:28:24 | 1,093,500,000 | 900000 | 0.08 % | -2 % | -1.8 % | |
| 20:27:50 | 1,092,600,000 | -100000 | -0.01 % | -2.08 % | -1.88 % | |
| 20:26:54 | 1,092,700,000 | 100000 | 0.01 % | -2.07 % | -1.87 % | |
| 20:26:53 | 1,092,600,000 | -600000 | -0.05 % | -2.08 % | -1.88 % | |
| 20:25:46 | 1,093,200,000 | 0 | 0 % | -2.03 % | -1.82 % | |
| 20:25:18 | 1,093,200,000 | 400000 | 0.04 % | -2.03 % | -1.82 % | |
| 20:24:54 | 1,092,800,000 | -500000 | -0.05 % | -2.06 % | -1.86 % | |
| 20:24:44 | 1,093,300,000 | -300000 | -0.03 % | -2.02 % | -1.81 % | |
| 20:24:21 | 1,093,600,000 | -200000 | -0.02 % | -1.99 % | -1.79 % | |
| 20:23:46 | 1,093,800,000 | -200000 | -0.02 % | -1.97 % | -1.77 % | |
| 20:22:48 | 1,094,000,000 | 400000 | 0.04 % | -1.95 % | -1.75 % | |
| 20:21:58 | 1,093,600,000 | 600000 | 0.05 % | -1.99 % | -1.79 % | |
| 20:21:51 | 1,093,000,000 | -500000 | -0.05 % | -2.04 % | -1.84 % | |
| 20:20:35 | 1,093,500,000 | -100000 | -0.01 % | -2 % | -1.8 % | |
| 20:20:24 | 1,093,600,000 | 600000 | 0.05 % | -1.99 % | -1.79 % | |
| 20:20:14 | 1,093,000,000 | -600000 | -0.05 % | -2.04 % | -1.84 % | |
| 20:19:36 | 1,093,600,000 | -100000 | -0.01 % | -1.99 % | -1.79 % | |
| 20:18:52 | 1,093,700,000 | 0 | 0 % | -1.98 % | -1.78 % | |
| 20:17:47 | 1,093,700,000 | 700000 | 0.06 % | -1.98 % | -1.78 % | |
| 20:16:22 | 1,093,000,000 | -700000 | -0.06 % | -2.04 % | -1.84 % | |
| 20:15:43 | 1,093,700,000 | -100000 | -0.01 % | -1.98 % | -1.78 % | |
| 20:14:36 | 1,093,800,000 | 0 | 0 % | -1.97 % | -1.77 % | |
| 20:13:32 | 1,093,800,000 | 300000 | 0.03 % | -1.97 % | -1.77 % | |
| 20:12:40 | 1,093,500,000 | -300000 | -0.03 % | -2 % | -1.8 % | |
| 20:11:51 | 1,093,800,000 | 100000 | 0.01 % | -1.97 % | -1.77 % | |
| 20:10:51 | 1,093,700,000 | -300000 | -0.03 % | -1.98 % | -1.78 % | |
| 20:10:15 | 1,094,000,000 | 0 | 0 % | -1.95 % | -1.75 % | |
| 20:10:12 | 1,094,000,000 | 500000 | 0.05 % | -1.95 % | -1.75 % | |
| 20:09:57 | 1,093,500,000 | -400000 | -0.04 % | -2 % | -1.8 % | |
| 20:09:44 | 1,093,900,000 | 400000 | 0.04 % | -1.96 % | -1.76 % | |
| 20:09:35 | 1,093,500,000 | -400000 | -0.04 % | -2 % | -1.8 % | |
| 20:09:25 | 1,093,900,000 | 400000 | 0.04 % | -1.96 % | -1.76 % | |
| 20:08:52 | 1,093,500,000 | -500000 | -0.05 % | -2 % | -1.8 % | |
| 20:07:51 | 1,094,000,000 | 500000 | 0.05 % | -1.95 % | -1.75 % | |
| 20:06:59 | 1,093,500,000 | 300000 | 0.03 % | -2 % | -1.8 % | |
| 20:06:41 | 1,093,200,000 | 200000 | 0.02 % | -2.03 % | -1.82 % | |
| 20:05:48 | 1,093,000,000 | -1000000 | -0.09 % | -2.04 % | -1.84 % | |
| 20:05:21 | 1,094,000,000 | 0 | 0 % | -1.95 % | -1.75 % | |
| 20:04:53 | 1,094,000,000 | 1200000 | 0.11 % | -1.95 % | -1.75 % | |
| 20:04:28 | 1,092,800,000 | -200000 | -0.02 % | -2.06 % | -1.86 % | |
| 20:03:54 | 1,093,000,000 | 300000 | 0.03 % | -2.04 % | -1.84 % | |
| 20:02:54 | 1,092,700,000 | 200000 | 0.02 % | -2.07 % | -1.87 % | |
| 20:01:38 | 1,092,500,000 | 500000 | 0.05 % | -2.09 % | -1.89 % | |
| 20:00:51 | 1,092,000,000 | -1500000 | -0.14 % | -2.13 % | -1.93 % | |
| 20:00:16 | 1,093,500,000 | 0 | 0 % | -2 % | -1.8 % | |
| 19:59:51 | 1,093,500,000 | 500000 | 0.05 % | -2 % | -1.8 % | |
| 19:58:52 | 1,093,000,000 | 0 | 0 % | -2.04 % | -1.84 % | |
| 19:57:46 | 1,093,000,000 | -1000000 | -0.09 % | -2.04 % | -1.84 % | |
| 19:56:52 | 1,094,000,000 | -300000 | -0.03 % | -1.95 % | -1.75 % | |
| 19:55:53 | 1,094,300,000 | 0 | 0 % | -1.93 % | -1.72 % | |
| 19:55:09 | 1,094,300,000 | -200000 | -0.02 % | -1.93 % | -1.72 % | |
| 19:54:52 | 1,094,500,000 | 200000 | 0.02 % | -1.91 % | -1.71 % | |
| 19:54:40 | 1,094,300,000 | 200000 | 0.02 % | -1.93 % | -1.72 % | |
| 19:54:23 | 1,094,100,000 | 100000 | 0.01 % | -1.94 % | -1.74 % | |
| 19:53:45 | 1,094,000,000 | -700000 | -0.06 % | -1.95 % | -1.75 % | |
| 19:52:52 | 1,094,700,000 | -100000 | -0.01 % | -1.89 % | -1.69 % | |
| 19:52:23 | 1,094,800,000 | 1200000 | 0.11 % | -1.88 % | -1.68 % | |
| 19:51:58 | 1,093,600,000 | -1200000 | -0.11 % | -1.99 % | -1.79 % | |
| 19:51:34 | 1,094,800,000 | -100000 | -0.01 % | -1.88 % | -1.68 % | |
| 19:50:53 | 1,094,900,000 | -100000 | -0.01 % | -1.87 % | -1.67 % | |
| 19:50:31 | 1,095,000,000 | 1500000 | 0.14 % | -1.86 % | -1.66 % | |
| 19:50:11 | 1,093,500,000 | -1300000 | -0.12 % | -2 % | -1.8 % | |
| 19:49:50 | 1,094,800,000 | 1300000 | 0.12 % | -1.88 % | -1.68 % | |
| 19:49:31 | 1,093,500,000 | -500000 | -0.05 % | -2 % | -1.8 % | |
| 19:48:53 | 1,094,000,000 | -500000 | -0.05 % | -1.95 % | -1.75 % | |
| 19:47:53 | 1,094,500,000 | 1700000 | 0.16 % | -1.91 % | -1.71 % | |
| 19:46:42 | 1,092,800,000 | 100000 | 0.01 % | -2.06 % | -1.86 % | |
| 19:45:28 | 1,092,700,000 | -300000 | -0.03 % | -2.07 % | -1.87 % | |
| 19:45:09 | 1,093,000,000 | 500000 | 0.05 % | -2.04 % | -1.84 % | |
| 19:44:47 | 1,092,500,000 | 100000 | 0.01 % | -2.09 % | -1.89 % | |
| 19:43:50 | 1,092,400,000 | 0 | 0 % | -2.1 % | -1.89 % | |
| 19:42:52 | 1,092,400,000 | -300000 | -0.03 % | -2.1 % | -1.89 % | |
| 19:41:53 | 1,092,700,000 | -700000 | -0.06 % | -2.07 % | -1.87 % | |
| 19:40:51 | 1,093,400,000 | -100000 | -0.01 % | -2.01 % | -1.81 % | |
| 19:39:48 | 1,093,500,000 | 500000 | 0.05 % | -2 % | -1.8 % | |
| 19:39:39 | 1,093,000,000 | -800000 | -0.07 % | -2.04 % | -1.84 % | |
| 19:39:04 | 1,093,800,000 | 200000 | 0.02 % | -1.97 % | -1.77 % | |
| 19:38:40 | 1,093,600,000 | -400000 | -0.04 % | -1.99 % | -1.79 % | |
| 19:37:40 | 1,094,000,000 | 200000 | 0.02 % | -1.95 % | -1.75 % | |
| 19:36:50 | 1,093,800,000 | 300000 | 0.03 % | -1.97 % | -1.77 % | |
| 19:35:53 | 1,093,500,000 | 500000 | 0.05 % | -2 % | -1.8 % | |
| 19:35:28 | 1,093,000,000 | -1300000 | -0.12 % | -2.04 % | -1.84 % | |
| 19:34:51 | 1,094,300,000 | -500000 | -0.05 % | -1.93 % | -1.72 % | |
| 19:34:28 | 1,094,800,000 | 800000 | 0.07 % | -1.88 % | -1.68 % | |
| 19:33:53 | 1,094,000,000 | -1000000 | -0.09 % | -1.95 % | -1.75 % | |
| 19:32:47 | 1,095,000,000 | 0 | 0 % | -1.86 % | -1.66 % | |
| 19:31:37 | 1,095,000,000 | -1000000 | -0.09 % | -1.86 % | -1.66 % | |
| 19:30:46 | 1,096,000,000 | 0 | 0 % | -1.77 % | -1.57 % | |
| 19:30:14 | 1,096,000,000 | 2300000 | 0.21 % | -1.77 % | -1.57 % | |
| 19:29:49 | 1,093,700,000 | 700000 | 0.06 % | -1.98 % | -1.78 % | |
| 19:28:47 | 1,093,000,000 | -1800000 | -0.16 % | -2.04 % | -1.84 % | |
| 19:27:48 | 1,094,800,000 | -200000 | -0.02 % | -1.88 % | -1.68 % | |
| 19:26:45 | 1,095,000,000 | -500000 | -0.05 % | -1.86 % | -1.66 % | |
| 19:25:50 | 1,095,500,000 | 500000 | 0.05 % | -1.82 % | -1.62 % | |
| 19:25:08 | 1,095,000,000 | -300000 | -0.03 % | -1.86 % | -1.66 % | |
| 19:24:56 | 1,095,300,000 | 300000 | 0.03 % | -1.84 % | -1.63 % | |
| 19:24:53 | 1,095,000,000 | 0 | 0 % | -1.86 % | -1.66 % | |
| 19:24:39 | 1,095,000,000 | 400000 | 0.04 % | -1.86 % | -1.66 % | |
| 19:24:22 | 1,094,600,000 | 100000 | 0.01 % | -1.9 % | -1.7 % | |
| 19:23:50 | 1,094,500,000 | 500000 | 0.05 % | -1.91 % | -1.71 % | |
| 19:22:49 | 1,094,000,000 | 200000 | 0.02 % | -1.95 % | -1.75 % | |
| 19:22:29 | 1,093,800,000 | 300000 | 0.03 % | -1.97 % | -1.77 % | |
| 19:22:02 | 1,093,500,000 | 0 | 0 % | -2 % | -1.8 % | |
| 19:21:33 | 1,093,500,000 | 700000 | 0.06 % | -2 % | -1.8 % | |
| 19:20:49 | 1,092,800,000 | 0 | 0 % | -2.06 % | -1.86 % | |
| 19:20:47 | 1,092,800,000 | -100000 | -0.01 % | -2.06 % | -1.86 % | |
| 19:19:35 | 1,092,900,000 | -100000 | -0.01 % | -2.05 % | -1.85 % | |
| 19:18:51 | 1,093,000,000 | 300000 | 0.03 % | -2.04 % | -1.84 % | |
| 19:17:44 | 1,092,700,000 | 200000 | 0.02 % | -2.07 % | -1.87 % | |
| 19:16:47 | 1,092,500,000 | -500000 | -0.05 % | -2.09 % | -1.89 % | |
| 19:15:40 | 1,093,000,000 | -500000 | -0.05 % | -2.04 % | -1.84 % | |
| 19:15:13 | 1,093,500,000 | 0 | 0 % | -2 % | -1.8 % | |
| 19:14:32 | 1,093,500,000 | -300000 | -0.03 % | -2 % | -1.8 % | |
| 19:13:52 | 1,093,800,000 | -200000 | -0.02 % | -1.97 % | -1.77 % | |
| 19:12:38 | 1,094,000,000 | -500000 | -0.05 % | -1.95 % | -1.75 % | |
| 19:11:45 | 1,094,500,000 | -100000 | -0.01 % | -1.91 % | -1.71 % | |
| 19:10:49 | 1,094,600,000 | 0 | 0 % | -1.9 % | -1.7 % | |
| 19:10:15 | 1,094,600,000 | 100000 | 0.01 % | -1.9 % | -1.7 % | |
| 19:09:52 | 1,094,500,000 | -300000 | -0.03 % | -1.91 % | -1.71 % | |
| 19:09:47 | 1,094,800,000 | 100000 | 0.01 % | -1.88 % | -1.68 % | |
| 19:09:24 | 1,094,700,000 | 200000 | 0.02 % | -1.89 % | -1.69 % | |
| 19:08:51 | 1,094,500,000 | -1000000 | -0.09 % | -1.91 % | -1.71 % | |
| 19:07:46 | 1,095,500,000 | 0 | 0 % | -1.82 % | -1.62 % | |
| 19:07:32 | 1,095,500,000 | 100000 | 0.01 % | -1.82 % | -1.62 % | |
| 19:07:00 | 1,095,400,000 | -600000 | -0.05 % | -1.83 % | -1.63 % | |
| 19:06:50 | 1,096,000,000 | 800000 | 0.07 % | -1.77 % | -1.57 % | |
| 19:05:46 | 1,095,200,000 | -300000 | -0.03 % | -1.85 % | -1.64 % | |
| 19:05:34 | 1,095,500,000 | 0 | 0 % | -1.82 % | -1.62 % | |
| 19:05:17 | 1,095,500,000 | -200000 | -0.02 % | -1.82 % | -1.62 % | |
| 19:04:47 | 1,095,700,000 | -200000 | -0.02 % | -1.8 % | -1.6 % | |
| 19:04:35 | 1,095,900,000 | 1900000 | 0.17 % | -1.78 % | -1.58 % | |
| 19:03:53 | 1,094,000,000 | -1000000 | -0.09 % | -1.95 % | -1.75 % | |
| 19:02:33 | 1,095,000,000 | 0 | 0 % | -1.86 % | -1.66 % | |
| 19:01:51 | 1,095,000,000 | -1000000 | -0.09 % | -1.86 % | -1.66 % | |
| 19:00:33 | 1,096,000,000 | 0 | 0 % | -1.77 % | -1.57 % | |
| 19:00:17 | 1,096,000,000 | 500000 | 0.05 % | -1.77 % | -1.57 % | |
| 18:59:52 | 1,095,500,000 | 4300000 | 0.39 % | -1.82 % | -1.62 % | |
| 18:58:52 | 1,091,200,000 | -3400000 | -0.31 % | -2.2 % | -2 % | |
| 18:57:50 | 1,094,600,000 | -200000 | -0.02 % | -1.9 % | -1.7 % | |
| 18:56:52 | 1,094,800,000 | -700000 | -0.06 % | -1.88 % | -1.68 % | |
| 18:55:52 | 1,095,500,000 | 1000000 | 0.09 % | -1.82 % | -1.62 % | |
| 18:55:18 | 1,094,500,000 | 0 | 0 % | -1.91 % | -1.71 % | |
| 18:54:47 | 1,094,500,000 | -200000 | -0.02 % | -1.91 % | -1.71 % | |
| 18:54:40 | 1,094,700,000 | 700000 | 0.06 % | -1.89 % | -1.69 % | |
| 18:54:21 | 1,094,000,000 | -1000000 | -0.09 % | -1.95 % | -1.75 % | |
| 18:53:51 | 1,095,000,000 | 2500000 | 0.23 % | -1.86 % | -1.66 % | |
| 18:52:52 | 1,092,500,000 | -1500000 | -0.14 % | -2.09 % | -1.89 % | |
| 18:52:29 | 1,094,000,000 | 1000000 | 0.09 % | -1.95 % | -1.75 % | |
| 18:52:15 | 1,093,000,000 | 500000 | 0.05 % | -2.04 % | -1.84 % | |
| 18:52:04 | 1,092,500,000 | 200000 | 0.02 % | -2.09 % | -1.89 % | |
| 18:51:51 | 1,092,300,000 | 300000 | 0.03 % | -2.11 % | -1.9 % | |
| 18:50:51 | 1,092,000,000 | -600000 | -0.05 % | -2.13 % | -1.93 % | |
| 18:50:32 | 1,092,600,000 | 600000 | 0.05 % | -2.08 % | -1.88 % | |
| 18:50:13 | 1,092,000,000 | 400000 | 0.04 % | -2.13 % | -1.93 % | |
| 18:49:52 | 1,091,600,000 | -200000 | -0.02 % | -2.17 % | -1.97 % | |
| 18:49:35 | 1,091,800,000 | -400000 | -0.04 % | -2.15 % | -1.95 % | |
| 18:48:52 | 1,092,200,000 | 200000 | 0.02 % | -2.12 % | -1.91 % | |
| 18:47:41 | 1,092,000,000 | 700000 | 0.06 % | -2.13 % | -1.93 % | |
| 18:46:47 | 1,091,300,000 | -400000 | -0.04 % | -2.2 % | -1.99 % | |
| 18:45:41 | 1,091,700,000 | 500000 | 0.05 % | -2.16 % | -1.96 % | |
| 18:44:45 | 1,091,200,000 | -500000 | -0.05 % | -2.2 % | -2 % | |
| 18:43:43 | 1,091,700,000 | 200000 | 0.02 % | -2.16 % | -1.96 % | |
| 18:42:46 | 1,091,500,000 | 300000 | 0.03 % | -2.18 % | -1.98 % | |
| 18:41:48 | 1,091,200,000 | -100000 | -0.01 % | -2.2 % | -2 % | |
| 18:40:43 | 1,091,300,000 | 150000 | 0.01 % | -2.2 % | -1.99 % | |
| 18:40:06 | 1,091,150,000 | -250000 | -0.02 % | -2.21 % | -2.01 % | |
| 18:39:52 | 1,091,400,000 | -300000 | -0.03 % | -2.19 % | -1.98 % | |
| 18:39:44 | 1,091,700,000 | 200000 | 0.02 % | -2.16 % | -1.96 % | |
| 18:39:23 | 1,091,500,000 | 0 | 0 % | -2.18 % | -1.98 % | |
| 18:38:45 | 1,091,500,000 | 100000 | 0.01 % | -2.18 % | -1.98 % | |
| 18:37:38 | 1,091,400,000 | -100000 | -0.01 % | -2.19 % | -1.98 % | |
| 18:37:00 | 1,091,500,000 | -400000 | -0.04 % | -2.18 % | -1.98 % | |
| 18:36:48 | 1,091,900,000 | 900000 | 0.08 % | -2.14 % | -1.94 % | |
| 18:35:50 | 1,091,000,000 | 1000000 | 0.09 % | -2.22 % | -2.02 % | |
| 18:35:42 | 1,090,000,000 | -1700000 | -0.16 % | -2.31 % | -2.11 % | |
| 18:35:01 | 1,091,700,000 | -200000 | -0.02 % | -2.16 % | -1.96 % | |
| 18:34:44 | 1,091,900,000 | 200000 | 0.02 % | -2.14 % | -1.94 % | |
| 18:34:35 | 1,091,700,000 | 0 | 0 % | -2.16 % | -1.96 % | |
| 18:34:06 | 1,091,700,000 | 200000 | 0.02 % | -2.16 % | -1.96 % | |
| 18:33:51 | 1,091,500,000 | -200000 | -0.02 % | -2.18 % | -1.98 % | |
| 18:32:51 | 1,091,700,000 | -200000 | -0.02 % | -2.16 % | -1.96 % | |
| 18:31:51 | 1,091,900,000 | -100000 | -0.01 % | -2.14 % | -1.94 % | |
| 18:30:48 | 1,092,000,000 | 0 | 0 % | -2.13 % | -1.93 % | |
| 18:30:16 | 1,092,000,000 | 200000 | 0.02 % | -2.13 % | -1.93 % | |
| 18:29:48 | 1,091,800,000 | 500000 | 0.05 % | -2.15 % | -1.95 % | |
| 18:28:49 | 1,091,300,000 | -200000 | -0.02 % | -2.2 % | -1.99 % | |
| 18:27:36 | 1,091,500,000 | 0 | 0 % | -2.18 % | -1.98 % | |
| 18:26:48 | 1,091,500,000 | -100000 | -0.01 % | -2.18 % | -1.98 % | |
| 18:25:41 | 1,091,600,000 | -400000 | -0.04 % | -2.17 % | -1.97 % | |
| 18:25:15 | 1,092,000,000 | 400000 | 0.04 % | -2.13 % | -1.93 % | |
| 18:24:38 | 1,091,600,000 | -900000 | -0.08 % | -2.17 % | -1.97 % | |
| 18:24:23 | 1,092,500,000 | 500000 | 0.05 % | -2.09 % | -1.89 % | |
| 18:23:51 | 1,092,000,000 | 200000 | 0.02 % | -2.13 % | -1.93 % | |
| 18:22:44 | 1,091,800,000 | -200000 | -0.02 % | -2.15 % | -1.95 % | |
| 18:22:38 | 1,092,000,000 | 500000 | 0.05 % | -2.13 % | -1.93 % | |
| 18:22:23 | 1,091,500,000 | -500000 | -0.05 % | -2.18 % | -1.98 % | |
| 18:22:04 | 1,092,000,000 | 500000 | 0.05 % | -2.13 % | -1.93 % | |
| 18:22:00 | 1,091,500,000 | -500000 | -0.05 % | -2.18 % | -1.98 % | |
| 18:21:51 | 1,092,000,000 | 1000000 | 0.09 % | -2.13 % | -1.93 % | |
| 18:20:44 | 1,091,000,000 | 0 | 0 % | -2.22 % | -2.02 % | |
| 18:20:06 | 1,091,000,000 | 200000 | 0.02 % | -2.22 % | -2.02 % | |
| 18:19:50 | 1,090,800,000 | 0 | 0 % | -2.24 % | -2.04 % | |
| 18:19:35 | 1,090,800,000 | 300000 | 0.03 % | -2.24 % | -2.04 % | |
| 18:18:39 | 1,090,500,000 | 1000000 | 0.09 % | -2.27 % | -2.07 % | |
| 18:17:43 | 1,089,500,000 | -1500000 | -0.14 % | -2.36 % | -2.16 % | |
| 18:16:52 | 1,091,000,000 | -500000 | -0.05 % | -2.22 % | -2.02 % | |
| 18:15:35 | 1,091,500,000 | 0 | 0 % | -2.18 % | -1.98 % | |
| 18:15:05 | 1,091,500,000 | 0 | 0 % | -2.18 % | -1.98 % | |
| 18:14:33 | 1,091,500,000 | 0 | 0 % | -2.18 % | -1.98 % | |
| 18:13:51 | 1,091,500,000 | -100000 | -0.01 % | -2.18 % | -1.98 % | |
| 18:12:51 | 1,091,600,000 | 600000 | 0.05 % | -2.17 % | -1.97 % | |
| 18:11:49 | 1,091,000,000 | -500000 | -0.05 % | -2.22 % | -2.02 % | |
| 18:10:51 | 1,091,500,000 | 1000000 | 0.09 % | -2.18 % | -1.98 % | |
| 18:10:00 | 1,090,500,000 | 0 | 0 % | -2.27 % | -2.07 % | |
| 18:09:49 | 1,090,500,000 | -500000 | -0.05 % | -2.27 % | -2.07 % | |
| 18:09:46 | 1,091,000,000 | 200000 | 0.02 % | -2.22 % | -2.02 % | |
| 18:09:25 | 1,090,800,000 | 300000 | 0.03 % | -2.24 % | -2.04 % | |
| 18:09:15 | 1,090,500,000 | -1000000 | -0.09 % | -2.27 % | -2.07 % | |
| 18:08:51 | 1,091,500,000 | 1000000 | 0.09 % | -2.18 % | -1.98 % | |
| 18:07:51 | 1,090,500,000 | 0 | 0 % | -2.27 % | -2.07 % | |
| 18:07:19 | 1,090,500,000 | 0 | 0 % | -2.27 % | -2.07 % | |
| 18:07:03 | 1,090,500,000 | 100000 | 0.01 % | -2.27 % | -2.07 % | |
| 18:06:51 | 1,090,400,000 | 300000 | 0.03 % | -2.28 % | -2.07 % | |
| 18:05:50 | 1,090,100,000 | -200000 | -0.02 % | -2.3 % | -2.1 % | |
| 18:05:34 | 1,090,300,000 | 300000 | 0.03 % | -2.29 % | -2.08 % | |
| 18:05:14 | 1,090,000,000 | 0 | 0 % | -2.31 % | -2.11 % | |
| 18:04:50 | 1,090,000,000 | -500000 | -0.05 % | -2.31 % | -2.11 % | |
| 18:04:35 | 1,090,500,000 | 0 | 0 % | -2.27 % | -2.07 % | |
| 18:03:51 | 1,090,500,000 | 0 | 0 % | -2.27 % | -2.07 % | |
| 18:02:48 | 1,090,500,000 | 0 | 0 % | -2.27 % | -2.07 % | |
| 18:01:41 | 1,090,500,000 | -1000000 | -0.09 % | -2.27 % | -2.07 % | |
| 18:00:50 | 1,091,500,000 | 0 | 0 % | -2.18 % | -1.98 % | |
| 18:00:17 | 1,091,500,000 | -700000 | -0.06 % | -2.18 % | -1.98 % | |
| 17:59:50 | 1,092,200,000 | -400000 | -0.04 % | -2.12 % | -1.91 % | |
| 17:58:49 | 1,092,600,000 | -600000 | -0.05 % | -2.08 % | -1.88 % | |
| 17:57:41 | 1,093,200,000 | 200000 | 0.02 % | -2.03 % | -1.82 % | |
| 17:56:39 | 1,093,000,000 | -600000 | -0.05 % | -2.04 % | -1.84 % | |
| 17:55:45 | 1,093,600,000 | -200000 | -0.02 % | -1.99 % | -1.79 % | |
| 17:55:11 | 1,093,800,000 | -200000 | -0.02 % | -1.97 % | -1.77 % | |
| 17:54:50 | 1,094,000,000 | 200000 | 0.02 % | -1.95 % | -1.75 % | |
| 17:54:35 | 1,093,800,000 | -200000 | -0.02 % | -1.97 % | -1.77 % | |
| 17:54:16 | 1,094,000,000 | -300000 | -0.03 % | -1.95 % | -1.75 % | |
| 17:53:47 | 1,094,300,000 | 400000 | 0.04 % | -1.93 % | -1.72 % | |
| 17:52:49 | 1,093,900,000 | 400000 | 0.04 % | -1.96 % | -1.76 % | |
| 17:51:59 | 1,093,500,000 | -1000000 | -0.09 % | -2 % | -1.8 % | |
| 17:51:50 | 1,094,500,000 | -500000 | -0.05 % | -1.91 % | -1.71 % | |
| 17:50:50 | 1,095,000,000 | 0 | 0 % | -1.86 % | -1.66 % | |
| 17:50:32 | 1,095,000,000 | 1000000 | 0.09 % | -1.86 % | -1.66 % | |
| 17:50:18 | 1,094,000,000 | 0 | 0 % | -1.95 % | -1.75 % | |
| 17:49:49 | 1,094,000,000 | -1000000 | -0.09 % | -1.95 % | -1.75 % | |
| 17:49:24 | 1,095,000,000 | 800000 | 0.07 % | -1.86 % | -1.66 % | |
| 17:48:36 | 1,094,200,000 | 200000 | 0.02 % | -1.94 % | -1.73 % | |
| 17:47:46 | 1,094,000,000 | 0 | 0 % | -1.95 % | -1.75 % | |
| 17:47:37 | 1,094,000,000 | 0 | 0 % | -1.95 % | -1.75 % | |
| 17:46:45 | 1,094,000,000 | -800000 | -0.07 % | -1.95 % | -1.75 % | |
| 17:45:48 | 1,094,800,000 | -200000 | -0.02 % | -1.88 % | -1.68 % | |
| 17:45:16 | 1,095,000,000 | -200000 | -0.02 % | -1.86 % | -1.66 % | |
| 17:44:46 | 1,095,200,000 | -300000 | -0.03 % | -1.85 % | -1.64 % | |
| 17:43:47 | 1,095,500,000 | 500000 | 0.05 % | -1.82 % | -1.62 % | |
| 17:42:50 | 1,095,000,000 | 900000 | 0.08 % | -1.86 % | -1.66 % | |
| 17:41:44 | 1,094,100,000 | -200000 | -0.02 % | -1.94 % | -1.74 % | |
| 17:40:49 | 1,094,300,000 | -200000 | -0.02 % | -1.93 % | -1.72 % | |
| 17:40:07 | 1,094,500,000 | -200000 | -0.02 % | -1.91 % | -1.71 % | |
| 17:39:39 | 1,094,700,000 | 200000 | 0.02 % | -1.89 % | -1.69 % | |
| 17:39:20 | 1,094,500,000 | 200000 | 0.02 % | -1.91 % | -1.71 % | |
| 17:38:48 | 1,094,300,000 | -400000 | -0.04 % | -1.93 % | -1.72 % | |
| 17:37:46 | 1,094,700,000 | 500000 | 0.05 % | -1.89 % | -1.69 % | |
| 17:37:04 | 1,094,200,000 | -300000 | -0.03 % | -1.94 % | -1.73 % | |
| 17:36:48 | 1,094,500,000 | 300000 | 0.03 % | -1.91 % | -1.71 % | |
| 17:35:33 | 1,094,200,000 | 0 | 0 % | -1.94 % | -1.73 % | |
| 17:35:16 | 1,094,200,000 | -400000 | -0.04 % | -1.94 % | -1.73 % | |
| 17:34:50 | 1,094,600,000 | 0 | 0 % | -1.9 % | -1.7 % | |
| 17:34:32 | 1,094,600,000 | -400000 | -0.04 % | -1.9 % | -1.7 % | |
| 17:33:49 | 1,095,000,000 | 1000000 | 0.09 % | -1.86 % | -1.66 % | |
| 17:32:45 | 1,094,000,000 | -500000 | -0.05 % | -1.95 % | -1.75 % | |
| 17:31:44 | 1,094,500,000 | 200000 | 0.02 % | -1.91 % | -1.71 % | |
| 17:30:46 | 1,094,300,000 | -200000 | -0.02 % | -1.93 % | -1.72 % | |
| 17:30:18 | 1,094,500,000 | 0 | 0 % | -1.91 % | -1.71 % | |
| 17:29:40 | 1,094,500,000 | 0 | 0 % | -1.91 % | -1.71 % | |
| 17:28:45 | 1,094,500,000 | -500000 | -0.05 % | -1.91 % | -1.71 % | |
| 17:27:38 | 1,095,000,000 | 800000 | 0.07 % | -1.86 % | -1.66 % | |
| 17:26:41 | 1,094,200,000 | -800000 | -0.07 % | -1.94 % | -1.73 % | |
| 17:25:46 | 1,095,000,000 | 0 | 0 % | -1.86 % | -1.66 % | |
| 17:25:15 | 1,095,000,000 | 600000 | 0.05 % | -1.86 % | -1.66 % | |
| 17:24:30 | 1,094,400,000 | 0 | 0 % | -1.92 % | -1.72 % | |
| 17:24:30 | 1,094,400,000 | 200000 | 0.02 % | -1.92 % | -1.72 % | |
| 17:24:23 | 1,094,200,000 | -300000 | -0.03 % | -1.94 % | -1.73 % | |
| 17:23:37 | 1,094,500,000 | 300000 | 0.03 % | -1.91 % | -1.71 % | |
| 17:22:23 | 1,094,200,000 | -300000 | -0.03 % | -1.94 % | -1.73 % | |
| 17:21:52 | 1,094,500,000 | 0 | 0 % | -1.91 % | -1.71 % | |
| 17:21:42 | 1,094,500,000 | 0 | 0 % | -1.91 % | -1.71 % | |
| 17:20:43 | 1,094,500,000 | 500000 | 0.05 % | -1.91 % | -1.71 % | |
| 17:20:25 | 1,094,000,000 | -700000 | -0.06 % | -1.95 % | -1.75 % | |
| 17:20:01 | 1,094,700,000 | 0 | 0 % | -1.89 % | -1.69 % | |
| 17:19:47 | 1,094,700,000 | -200000 | -0.02 % | -1.89 % | -1.69 % | |
| 17:19:18 | 1,094,900,000 | 0 | 0 % | -1.87 % | -1.67 % | |
| 17:18:48 | 1,094,900,000 | 700000 | 0.06 % | -1.87 % | -1.67 % | |
| 17:17:42 | 1,094,200,000 | 200000 | 0.02 % | -1.94 % | -1.73 % | |
| 17:16:49 | 1,094,000,000 | 800000 | 0.07 % | -1.95 % | -1.75 % | |
| 17:15:44 | 1,093,200,000 | -500000 | -0.05 % | -2.03 % | -1.82 % | |
| 17:14:58 | 1,093,700,000 | 200000 | 0.02 % | -1.98 % | -1.78 % | |
| 17:14:45 | 1,093,500,000 | -200000 | -0.02 % | -2 % | -1.8 % | |
| 17:13:41 | 1,093,700,000 | 200000 | 0.02 % | -1.98 % | -1.78 % | |
| 17:12:34 | 1,093,500,000 | -200000 | -0.02 % | -2 % | -1.8 % | |
| 17:11:41 | 1,093,700,000 | -600000 | -0.05 % | -1.98 % | -1.78 % | |
| 17:10:45 | 1,094,300,000 | 0 | 0 % | -1.93 % | -1.72 % | |
| 17:10:17 | 1,094,300,000 | -400000 | -0.04 % | -1.93 % | -1.72 % | |
| 17:09:58 | 1,094,700,000 | 0 | 0 % | -1.89 % | -1.69 % | |
| 17:09:48 | 1,094,700,000 | 100000 | 0.01 % | -1.89 % | -1.69 % | |
| 17:09:38 | 1,094,600,000 | 100000 | 0.01 % | -1.9 % | -1.7 % | |
| 17:09:16 | 1,094,500,000 | -200000 | -0.02 % | -1.91 % | -1.71 % | |
| 17:08:48 | 1,094,700,000 | -100000 | -0.01 % | -1.89 % | -1.69 % | |
| 17:07:48 | 1,094,800,000 | -200000 | -0.02 % | -1.88 % | -1.68 % | |
| 17:07:14 | 1,095,000,000 | 500000 | 0.05 % | -1.86 % | -1.66 % | |
| 17:06:59 | 1,094,500,000 | -500000 | -0.05 % | -1.91 % | -1.71 % | |
| 17:06:43 | 1,095,000,000 | -600000 | -0.05 % | -1.86 % | -1.66 % | |
| 17:05:46 | 1,095,600,000 | 100000 | 0.01 % | -1.81 % | -1.61 % | |
| 17:05:30 | 1,095,500,000 | 0 | 0 % | -1.82 % | -1.62 % | |
| 17:05:08 | 1,095,500,000 | 0 | 0 % | -1.82 % | -1.62 % | |
| 17:04:39 | 1,095,500,000 | -500000 | -0.05 % | -1.82 % | -1.62 % | |
| 17:04:34 | 1,096,000,000 | -500000 | -0.05 % | -1.77 % | -1.57 % | |
| 17:03:45 | 1,096,500,000 | 700000 | 0.06 % | -1.73 % | -1.53 % | |
| 17:02:28 | 1,095,800,000 | 0 | 0 % | -1.79 % | -1.59 % | |
| 17:01:46 | 1,095,800,000 | -200000 | -0.02 % | -1.79 % | -1.59 % | |
| 17:00:37 | 1,096,000,000 | 500000 | 0.05 % | -1.77 % | -1.57 % | |
| 17:00:07 | 1,095,500,000 | 200000 | 0.02 % | -1.82 % | -1.62 % | |
| 16:59:45 | 1,095,300,000 | 0 | 0 % | -1.84 % | -1.63 % | |
| 16:58:49 | 1,095,300,000 | 100000 | 0.01 % | -1.84 % | -1.63 % | |
| 16:57:40 | 1,095,200,000 | -300000 | -0.03 % | -1.85 % | -1.64 % | |
| 16:56:47 | 1,095,500,000 | 500000 | 0.05 % | -1.82 % | -1.62 % | |
| 16:55:47 | 1,095,000,000 | 500000 | 0.05 % | -1.86 % | -1.66 % | |
| 16:55:17 | 1,094,500,000 | 500000 | 0.05 % | -1.91 % | -1.71 % | |
| 16:54:45 | 1,094,000,000 | -1000000 | -0.09 % | -1.95 % | -1.75 % | |
| 16:54:24 | 1,095,000,000 | 100000 | 0.01 % | -1.86 % | -1.66 % | |
| 16:53:48 | 1,094,900,000 | 400000 | 0.04 % | -1.87 % | -1.67 % | |
| 16:53:06 | 1,094,500,000 | -300000 | -0.03 % | -1.91 % | -1.71 % | |
| 16:52:47 | 1,094,800,000 | -200000 | -0.02 % | -1.88 % | -1.68 % | |
| 16:52:26 | 1,095,000,000 | 300000 | 0.03 % | -1.86 % | -1.66 % | |
| 16:52:03 | 1,094,700,000 | 100000 | 0.01 % | -1.89 % | -1.69 % | |
| 16:51:41 | 1,094,600,000 | -100000 | -0.01 % | -1.9 % | -1.7 % | |
| 16:50:44 | 1,094,700,000 | -100000 | -0.01 % | -1.89 % | -1.69 % | |
| 16:50:33 | 1,094,800,000 | -100000 | -0.01 % | -1.88 % | -1.68 % | |
| 16:49:49 | 1,094,900,000 | 100000 | 0.01 % | -1.87 % | -1.67 % | |
| 16:49:20 | 1,094,800,000 | -400000 | -0.04 % | -1.88 % | -1.68 % | |
| 16:48:49 | 1,095,200,000 | -800000 | -0.07 % | -1.85 % | -1.64 % | |
| 16:47:49 | 1,096,000,000 | 1300000 | 0.12 % | -1.77 % | -1.57 % | |
| 16:46:48 | 1,094,700,000 | 0 | 0 % | -1.89 % | -1.69 % | |
| 16:45:49 | 1,094,700,000 | 0 | 0 % | -1.89 % | -1.69 % | |
| 16:45:15 | 1,094,700,000 | 0 | 0 % | -1.89 % | -1.69 % | |
| 16:44:47 | 1,094,700,000 | -500000 | -0.05 % | -1.89 % | -1.69 % | |
| 16:43:46 | 1,095,200,000 | 1000000 | 0.09 % | -1.85 % | -1.64 % | |
| 16:42:49 | 1,094,200,000 | -800000 | -0.07 % | -1.94 % | -1.73 % | |
| 16:41:49 | 1,095,000,000 | 0 | 0 % | -1.86 % | -1.66 % | |
| 16:40:48 | 1,095,000,000 | -1500000 | -0.14 % | -1.86 % | -1.66 % | |
| 16:40:06 | 1,096,500,000 | -500000 | -0.05 % | -1.73 % | -1.53 % | |
| 16:39:50 | 1,097,000,000 | 0 | 0 % | -1.68 % | -1.48 % | |
| 16:39:46 | 1,097,000,000 | 0 | 0 % | -1.68 % | -1.48 % | |
| 16:39:23 | 1,097,000,000 | 800000 | 0.07 % | -1.68 % | -1.48 % | |
| 16:38:46 | 1,096,200,000 | -300000 | -0.03 % | -1.76 % | -1.55 % | |
| 16:37:48 | 1,096,500,000 | -500000 | -0.05 % | -1.73 % | -1.53 % | |
| 16:37:21 | 1,097,000,000 | -500000 | -0.05 % | -1.68 % | -1.48 % | |
| 16:37:01 | 1,097,500,000 | 0 | 0 % | -1.64 % | -1.44 % | |
| 16:36:36 | 1,097,500,000 | 0 | 0 % | -1.64 % | -1.44 % | |
| 16:35:43 | 1,097,500,000 | -500000 | -0.05 % | -1.64 % | -1.44 % | |
| 16:35:32 | 1,098,000,000 | 500000 | 0.05 % | -1.6 % | -1.39 % | |
| 16:35:18 | 1,097,500,000 | -500000 | -0.05 % | -1.64 % | -1.44 % | |
| 16:34:48 | 1,098,000,000 | 1000000 | 0.09 % | -1.6 % | -1.39 % | |
| 16:34:34 | 1,097,000,000 | 0 | 0 % | -1.68 % | -1.48 % | |
| 16:33:42 | 1,097,000,000 | 500000 | 0.05 % | -1.68 % | -1.48 % | |
| 16:32:47 | 1,096,500,000 | -1000000 | -0.09 % | -1.73 % | -1.53 % | |
| 16:31:45 | 1,097,500,000 | 0 | 0 % | -1.64 % | -1.44 % | |
| 16:30:43 | 1,097,500,000 | -500000 | -0.05 % | -1.64 % | -1.44 % | |
| 16:30:15 | 1,098,000,000 | -500000 | -0.05 % | -1.6 % | -1.39 % | |
| 16:29:47 | 1,098,500,000 | -500000 | -0.05 % | -1.55 % | -1.35 % | |
| 16:28:45 | 1,099,000,000 | -500000 | -0.05 % | -1.51 % | -1.3 % | |
| 16:27:30 | 1,099,500,000 | 700000 | 0.06 % | -1.46 % | -1.26 % | |
| 16:26:45 | 1,098,800,000 | -100000 | -0.01 % | -1.52 % | -1.32 % | |
| 16:25:47 | 1,098,900,000 | -100000 | -0.01 % | -1.51 % | -1.31 % | |
| 16:24:49 | 1,099,000,000 | 0 | 0 % | -1.51 % | -1.3 % | |
| 16:24:39 | 1,099,000,000 | -500000 | -0.05 % | -1.51 % | -1.3 % | |
| 16:24:20 | 1,099,500,000 | 500000 | 0.05 % | -1.46 % | -1.26 % | |
| 16:23:48 | 1,099,000,000 | -500000 | -0.05 % | -1.51 % | -1.3 % | |
| 16:22:41 | 1,099,500,000 | 1500000 | 0.14 % | -1.46 % | -1.26 % | |
| 16:21:59 | 1,098,000,000 | -1000000 | -0.09 % | -1.6 % | -1.39 % | |
| 16:21:47 | 1,099,000,000 | 200000 | 0.02 % | -1.51 % | -1.3 % | |
| 16:20:40 | 1,098,800,000 | -200000 | -0.02 % | -1.52 % | -1.32 % | |
| 16:20:28 | 1,099,000,000 | 500000 | 0.05 % | -1.51 % | -1.3 % | |
| 16:20:13 | 1,098,500,000 | -1000000 | -0.09 % | -1.55 % | -1.35 % | |
| 16:19:45 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 16:19:34 | 1,099,500,000 | 500000 | 0.05 % | -1.46 % | -1.26 % | |
| 16:18:48 | 1,099,000,000 | -500000 | -0.05 % | -1.51 % | -1.3 % | |
| 16:17:44 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 16:16:46 | 1,099,500,000 | -300000 | -0.03 % | -1.46 % | -1.26 % | |
| 16:15:48 | 1,099,800,000 | 300000 | 0.03 % | -1.43 % | -1.23 % | |
| 16:15:18 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 16:14:46 | 1,099,500,000 | -300000 | -0.03 % | -1.46 % | -1.26 % | |
| 16:13:49 | 1,099,800,000 | 300000 | 0.03 % | -1.43 % | -1.23 % | |
| 16:12:48 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 16:11:48 | 1,099,500,000 | -1000000 | -0.09 % | -1.46 % | -1.26 % | |
| 16:10:45 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 16:10:16 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 16:10:09 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 16:09:57 | 1,100,500,000 | -300000 | -0.03 % | -1.37 % | -1.17 % | |
| 16:09:50 | 1,100,800,000 | 0 | 0 % | -1.34 % | -1.14 % | |
| 16:09:44 | 1,100,800,000 | 0 | 0 % | -1.34 % | -1.14 % | |
| 16:09:23 | 1,100,800,000 | 100000 | 0.01 % | -1.34 % | -1.14 % | |
| 16:08:45 | 1,100,700,000 | -100000 | -0.01 % | -1.35 % | -1.15 % | |
| 16:07:48 | 1,100,800,000 | -200000 | -0.02 % | -1.34 % | -1.14 % | |
| 16:07:00 | 1,101,000,000 | 1000000 | 0.09 % | -1.33 % | -1.12 % | |
| 16:06:48 | 1,100,000,000 | -300000 | -0.03 % | -1.42 % | -1.21 % | |
| 16:05:47 | 1,100,300,000 | 500000 | 0.05 % | -1.39 % | -1.19 % | |
| 16:05:33 | 1,099,800,000 | -500000 | -0.05 % | -1.43 % | -1.23 % | |
| 16:05:16 | 1,100,300,000 | 400000 | 0.04 % | -1.39 % | -1.19 % | |
| 16:04:48 | 1,099,900,000 | 200000 | 0.02 % | -1.42 % | -1.22 % | |
| 16:04:33 | 1,099,700,000 | -300000 | -0.03 % | -1.44 % | -1.24 % | |
| 16:03:34 | 1,100,000,000 | 100000 | 0.01 % | -1.42 % | -1.21 % | |
| 16:02:48 | 1,099,900,000 | 400000 | 0.04 % | -1.42 % | -1.22 % | |
| 16:01:45 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 16:00:45 | 1,099,500,000 | -500000 | -0.05 % | -1.46 % | -1.26 % | |
| 16:00:15 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 15:59:43 | 1,100,000,000 | -500000 | -0.05 % | -1.42 % | -1.21 % | |
| 15:58:39 | 1,100,500,000 | -200000 | -0.02 % | -1.37 % | -1.17 % | |
| 15:57:35 | 1,100,700,000 | 200000 | 0.02 % | -1.35 % | -1.15 % | |
| 15:56:47 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 15:55:47 | 1,100,500,000 | -600000 | -0.05 % | -1.37 % | -1.17 % | |
| 15:54:57 | 1,101,100,000 | 100000 | 0.01 % | -1.32 % | -1.11 % | |
| 15:54:31 | 1,101,000,000 | -200000 | -0.02 % | -1.33 % | -1.12 % | |
| 15:54:06 | 1,101,200,000 | 0 | 0 % | -1.31 % | -1.1 % | |
| 15:53:34 | 1,101,200,000 | 700000 | 0.06 % | -1.31 % | -1.1 % | |
| 15:52:44 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 15:51:16 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 15:50:40 | 1,100,500,000 | -1000000 | -0.09 % | -1.37 % | -1.17 % | |
| 15:50:31 | 1,101,500,000 | 1100000 | 0.1 % | -1.28 % | -1.08 % | |
| 15:50:14 | 1,100,400,000 | 0 | 0 % | -1.38 % | -1.18 % | |
| 15:49:39 | 1,100,400,000 | -400000 | -0.04 % | -1.38 % | -1.18 % | |
| 15:49:21 | 1,100,800,000 | -200000 | -0.02 % | -1.34 % | -1.14 % | |
| 15:48:46 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 15:47:45 | 1,100,500,000 | -300000 | -0.03 % | -1.37 % | -1.17 % | |
| 15:46:34 | 1,100,800,000 | 0 | 0 % | -1.34 % | -1.14 % | |
| 15:45:44 | 1,100,800,000 | 600000 | 0.05 % | -1.34 % | -1.14 % | |
| 15:45:18 | 1,100,200,000 | -700000 | -0.06 % | -1.4 % | -1.19 % | |
| 15:44:45 | 1,100,900,000 | -100000 | -0.01 % | -1.34 % | -1.13 % | |
| 15:43:41 | 1,101,000,000 | -800000 | -0.07 % | -1.33 % | -1.12 % | |
| 15:42:47 | 1,101,800,000 | 1800000 | 0.16 % | -1.25 % | -1.05 % | |
| 15:41:45 | 1,100,000,000 | -2000000 | -0.18 % | -1.42 % | -1.21 % | |
| 15:40:47 | 1,102,000,000 | 200000 | 0.02 % | -1.24 % | -1.03 % | |
| 15:40:17 | 1,101,800,000 | -200000 | -0.02 % | -1.25 % | -1.05 % | |
| 15:39:53 | 1,102,000,000 | 200000 | 0.02 % | -1.24 % | -1.03 % | |
| 15:39:40 | 1,101,800,000 | 100000 | 0.01 % | -1.25 % | -1.05 % | |
| 15:39:20 | 1,101,700,000 | 400000 | 0.04 % | -1.26 % | -1.06 % | |
| 15:38:32 | 1,101,300,000 | 300000 | 0.03 % | -1.3 % | -1.1 % | |
| 15:36:47 | 1,101,000,000 | -300000 | -0.03 % | -1.33 % | -1.12 % | |
| 15:35:37 | 1,101,300,000 | -200000 | -0.02 % | -1.3 % | -1.1 % | |
| 15:35:33 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 15:35:17 | 1,101,000,000 | -10500000 | -0.94 % | -1.33 % | -1.12 % | |
| 15:34:31 | 1,111,500,000 | 400000 | 0.04 % | -0.39 % | -0.18 % | |
| 15:33:32 | 1,111,100,000 | 300000 | 0.03 % | -0.42 % | -0.22 % | |
| 15:32:41 | 1,110,800,000 | 300000 | 0.03 % | -0.45 % | -0.24 % | |
| 15:31:37 | 1,110,500,000 | 10000000 | 0.91 % | -0.47 % | -0.27 % | |
| 15:30:46 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 15:29:47 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 15:28:48 | 1,101,000,000 | 1000000 | 0.09 % | -1.33 % | -1.12 % | |
| 15:27:42 | 1,100,000,000 | -300000 | -0.03 % | -1.42 % | -1.21 % | |
| 15:26:25 | 1,100,300,000 | -200000 | -0.02 % | -1.39 % | -1.19 % | |
| 15:25:46 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 15:25:13 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 15:24:42 | 1,101,500,000 | 800000 | 0.07 % | -1.28 % | -1.08 % | |
| 15:24:30 | 1,100,700,000 | -800000 | -0.07 % | -1.35 % | -1.15 % | |
| 15:24:24 | 1,101,500,000 | 1500000 | 0.14 % | -1.28 % | -1.08 % | |
| 15:23:46 | 1,100,000,000 | -1800000 | -0.16 % | -1.42 % | -1.21 % | |
| 15:22:45 | 1,101,800,000 | 300000 | 0.03 % | -1.25 % | -1.05 % | |
| 15:21:54 | 1,101,500,000 | -1000000 | -0.09 % | -1.28 % | -1.08 % | |
| 15:21:42 | 1,102,500,000 | 700000 | 0.06 % | -1.19 % | -0.99 % | |
| 15:20:34 | 1,101,800,000 | -300000 | -0.03 % | -1.25 % | -1.05 % | |
| 15:20:27 | 1,102,100,000 | 1100000 | 0.1 % | -1.23 % | -1.02 % | |
| 15:20:15 | 1,101,000,000 | -1100000 | -0.1 % | -1.33 % | -1.12 % | |
| 15:19:41 | 1,102,100,000 | 1400000 | 0.13 % | -1.23 % | -1.02 % | |
| 15:19:32 | 1,100,700,000 | -300000 | -0.03 % | -1.35 % | -1.15 % | |
| 15:18:47 | 1,101,000,000 | 1000000 | 0.09 % | -1.33 % | -1.12 % | |
| 15:17:41 | 1,100,000,000 | -1200000 | -0.11 % | -1.42 % | -1.21 % | |
| 15:16:39 | 1,101,200,000 | 0 | 0 % | -1.31 % | -1.1 % | |
| 15:15:39 | 1,101,200,000 | -300000 | -0.03 % | -1.31 % | -1.1 % | |
| 15:15:13 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 15:14:47 | 1,101,000,000 | -1300000 | -0.12 % | -1.33 % | -1.12 % | |
| 15:13:48 | 1,102,300,000 | -600000 | -0.05 % | -1.21 % | -1.01 % | |
| 15:12:46 | 1,102,900,000 | 900000 | 0.08 % | -1.16 % | -0.95 % | |
| 15:11:45 | 1,102,000,000 | -300000 | -0.03 % | -1.24 % | -1.03 % | |
| 15:10:46 | 1,102,300,000 | -1200000 | -0.11 % | -1.21 % | -1.01 % | |
| 15:10:12 | 1,103,500,000 | 0 | 0 % | -1.1 % | -0.9 % | |
| 15:09:48 | 1,103,500,000 | 1200000 | 0.11 % | -1.1 % | -0.9 % | |
| 15:09:41 | 1,102,300,000 | -500000 | -0.05 % | -1.21 % | -1.01 % | |
| 15:09:24 | 1,102,800,000 | -200000 | -0.02 % | -1.17 % | -0.96 % | |
| 15:08:40 | 1,103,000,000 | 1300000 | 0.12 % | -1.15 % | -0.94 % | |
| 15:07:34 | 1,101,700,000 | -300000 | -0.03 % | -1.26 % | -1.06 % | |
| 15:07:02 | 1,102,000,000 | 0 | 0 % | -1.24 % | -1.03 % | |
| 15:06:45 | 1,102,000,000 | 800000 | 0.07 % | -1.24 % | -1.03 % | |
| 15:05:46 | 1,101,200,000 | -300000 | -0.03 % | -1.31 % | -1.1 % | |
| 15:05:18 | 1,101,500,000 | 0 | 0 % | -1.28 % | -1.08 % | |
| 15:04:46 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 15:04:21 | 1,101,000,000 | 700000 | 0.06 % | -1.33 % | -1.12 % | |
| 15:03:46 | 1,100,300,000 | 0 | 0 % | -1.39 % | -1.19 % | |
| 15:02:40 | 1,100,300,000 | 300000 | 0.03 % | -1.39 % | -1.19 % | |
| 15:01:38 | 1,100,000,000 | -200000 | -0.02 % | -1.42 % | -1.21 % | |
| 15:00:42 | 1,100,200,000 | 700000 | 0.06 % | -1.4 % | -1.19 % | |
| 14:59:38 | 1,099,500,000 | -700000 | -0.06 % | -1.46 % | -1.26 % | |
| 14:58:44 | 1,100,200,000 | -500000 | -0.05 % | -1.4 % | -1.19 % | |
| 14:57:46 | 1,100,700,000 | -300000 | -0.03 % | -1.35 % | -1.15 % | |
| 14:56:40 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 14:55:28 | 1,101,500,000 | 0 | 0 % | -1.28 % | -1.08 % | |
| 14:54:56 | 1,101,500,000 | 1000000 | 0.09 % | -1.28 % | -1.08 % | |
| 14:54:31 | 1,100,500,000 | 500000 | 0.05 % | -1.37 % | -1.17 % | |
| 14:54:21 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 14:53:26 | 1,100,000,000 | -500000 | -0.05 % | -1.42 % | -1.21 % | |
| 14:52:42 | 1,100,500,000 | 700000 | 0.06 % | -1.37 % | -1.17 % | |
| 14:52:03 | 1,099,800,000 | -200000 | -0.02 % | -1.43 % | -1.23 % | |
| 14:51:40 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 14:50:44 | 1,100,000,000 | 600000 | 0.05 % | -1.42 % | -1.21 % | |
| 14:50:29 | 1,099,400,000 | -600000 | -0.05 % | -1.47 % | -1.27 % | |
| 14:50:00 | 1,100,000,000 | 600000 | 0.05 % | -1.42 % | -1.21 % | |
| 14:49:40 | 1,099,400,000 | -600000 | -0.05 % | -1.47 % | -1.27 % | |
| 14:49:29 | 1,100,000,000 | 500000 | 0.05 % | -1.42 % | -1.21 % | |
| 14:48:32 | 1,099,500,000 | 100000 | 0.01 % | -1.46 % | -1.26 % | |
| 14:47:46 | 1,099,400,000 | -600000 | -0.05 % | -1.47 % | -1.27 % | |
| 14:46:46 | 1,100,000,000 | 600000 | 0.05 % | -1.42 % | -1.21 % | |
| 14:45:41 | 1,099,400,000 | 0 | 0 % | -1.47 % | -1.27 % | |
| 14:45:15 | 1,099,400,000 | 0 | 0 % | -1.47 % | -1.27 % | |
| 14:44:45 | 1,099,400,000 | -100000 | -0.01 % | -1.47 % | -1.27 % | |
| 14:43:18 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 14:42:31 | 1,099,500,000 | 300000 | 0.03 % | -1.46 % | -1.26 % | |
| 14:41:20 | 1,099,200,000 | -800000 | -0.07 % | -1.49 % | -1.28 % | |
| 14:40:41 | 1,100,000,000 | 1000000 | 0.09 % | -1.42 % | -1.21 % | |
| 14:39:58 | 1,099,000,000 | -1000000 | -0.09 % | -1.51 % | -1.3 % | |
| 14:39:48 | 1,100,000,000 | 1000000 | 0.09 % | -1.42 % | -1.21 % | |
| 14:39:39 | 1,099,000,000 | -1000000 | -0.09 % | -1.51 % | -1.3 % | |
| 14:39:24 | 1,100,000,000 | -200000 | -0.02 % | -1.42 % | -1.21 % | |
| 14:38:31 | 1,100,200,000 | -200000 | -0.02 % | -1.4 % | -1.19 % | |
| 14:37:32 | 1,100,400,000 | 900000 | 0.08 % | -1.38 % | -1.18 % | |
| 14:37:03 | 1,099,500,000 | -1000000 | -0.09 % | -1.46 % | -1.26 % | |
| 14:36:44 | 1,100,500,000 | 1500000 | 0.14 % | -1.37 % | -1.17 % | |
| 14:35:37 | 1,099,000,000 | -700000 | -0.06 % | -1.51 % | -1.3 % | |
| 14:35:21 | 1,099,700,000 | -600000 | -0.05 % | -1.44 % | -1.24 % | |
| 14:35:02 | 1,100,300,000 | 1300000 | 0.12 % | -1.39 % | -1.19 % | |
| 14:34:44 | 1,099,000,000 | -1300000 | -0.12 % | -1.51 % | -1.3 % | |
| 14:34:30 | 1,100,300,000 | -800000 | -0.07 % | -1.39 % | -1.19 % | |
| 14:33:45 | 1,101,100,000 | 1100000 | 0.1 % | -1.32 % | -1.11 % | |
| 14:32:43 | 1,100,000,000 | -300000 | -0.03 % | -1.42 % | -1.21 % | |
| 14:31:45 | 1,100,300,000 | 300000 | 0.03 % | -1.39 % | -1.19 % | |
| 14:30:44 | 1,100,000,000 | -500000 | -0.05 % | -1.42 % | -1.21 % | |
| 14:30:12 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 14:29:45 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 14:28:45 | 1,101,000,000 | -1000000 | -0.09 % | -1.33 % | -1.12 % | |
| 14:27:45 | 1,102,000,000 | 1000000 | 0.09 % | -1.24 % | -1.03 % | |
| 14:26:45 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 14:25:17 | 1,101,000,000 | -1000000 | -0.09 % | -1.33 % | -1.12 % | |
| 14:24:57 | 1,102,000,000 | 300000 | 0.03 % | -1.24 % | -1.03 % | |
| 14:24:51 | 1,101,700,000 | -300000 | -0.03 % | -1.26 % | -1.06 % | |
| 14:24:44 | 1,102,000,000 | 0 | 0 % | -1.24 % | -1.03 % | |
| 14:24:17 | 1,102,000,000 | 0 | 0 % | -1.24 % | -1.03 % | |
| 14:23:40 | 1,102,000,000 | 500000 | 0.05 % | -1.24 % | -1.03 % | |
| 14:22:45 | 1,101,500,000 | 200000 | 0.02 % | -1.28 % | -1.08 % | |
| 14:22:13 | 1,101,300,000 | 300000 | 0.03 % | -1.3 % | -1.1 % | |
| 14:21:59 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 14:21:33 | 1,101,500,000 | 800000 | 0.07 % | -1.28 % | -1.08 % | |
| 14:20:43 | 1,100,700,000 | 0 | 0 % | -1.35 % | -1.15 % | |
| 14:20:32 | 1,100,700,000 | -300000 | -0.03 % | -1.35 % | -1.15 % | |
| 14:20:07 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 14:19:26 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 14:19:26 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 14:18:41 | 1,100,500,000 | 500000 | 0.05 % | -1.37 % | -1.17 % | |
| 14:17:40 | 1,100,000,000 | -400000 | -0.04 % | -1.42 % | -1.21 % | |
| 14:16:44 | 1,100,400,000 | 100000 | 0.01 % | -1.38 % | -1.18 % | |
| 14:15:38 | 1,100,300,000 | 0 | 0 % | -1.39 % | -1.19 % | |
| 14:15:07 | 1,100,300,000 | 300000 | 0.03 % | -1.39 % | -1.19 % | |
| 14:14:39 | 1,100,000,000 | 300000 | 0.03 % | -1.42 % | -1.21 % | |
| 14:13:46 | 1,099,700,000 | 200000 | 0.02 % | -1.44 % | -1.24 % | |
| 14:13:43 | 1,099,500,000 | -300000 | -0.03 % | -1.46 % | -1.26 % | |
| 14:12:40 | 1,099,800,000 | 1300000 | 0.12 % | -1.43 % | -1.23 % | |
| 14:11:45 | 1,098,500,000 | -300000 | -0.03 % | -1.55 % | -1.35 % | |
| 14:10:42 | 1,098,800,000 | 0 | 0 % | -1.52 % | -1.32 % | |
| 14:10:17 | 1,098,800,000 | 300000 | 0.03 % | -1.52 % | -1.32 % | |
| 14:09:58 | 1,098,500,000 | -400000 | -0.04 % | -1.55 % | -1.35 % | |
| 14:09:47 | 1,098,900,000 | 100000 | 0.01 % | -1.51 % | -1.31 % | |
| 14:09:30 | 1,098,800,000 | -400000 | -0.04 % | -1.52 % | -1.32 % | |
| 14:09:23 | 1,099,200,000 | 400000 | 0.04 % | -1.49 % | -1.28 % | |
| 14:08:45 | 1,098,800,000 | -200000 | -0.02 % | -1.52 % | -1.32 % | |
| 14:07:46 | 1,099,000,000 | 0 | 0 % | -1.51 % | -1.3 % | |
| 14:07:03 | 1,099,000,000 | -700000 | -0.06 % | -1.51 % | -1.3 % | |
| 14:06:45 | 1,099,700,000 | -800000 | -0.07 % | -1.44 % | -1.24 % | |
| 14:05:42 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 14:05:28 | 1,100,500,000 | 500000 | 0.05 % | -1.37 % | -1.17 % | |
| 14:05:17 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 14:04:39 | 1,100,000,000 | -1000000 | -0.09 % | -1.42 % | -1.21 % | |
| 14:04:32 | 1,101,000,000 | -400000 | -0.04 % | -1.33 % | -1.12 % | |
| 14:03:35 | 1,101,400,000 | -100000 | -0.01 % | -1.29 % | -1.09 % | |
| 14:02:34 | 1,101,500,000 | 800000 | 0.07 % | -1.28 % | -1.08 % | |
| 14:01:45 | 1,100,700,000 | -300000 | -0.03 % | -1.35 % | -1.15 % | |
| 14:00:44 | 1,101,000,000 | 700000 | 0.06 % | -1.33 % | -1.12 % | |
| 13:59:45 | 1,100,300,000 | 0 | 0 % | -1.39 % | -1.19 % | |
| 13:58:42 | 1,100,300,000 | 1000000 | 0.09 % | -1.39 % | -1.19 % | |
| 13:57:45 | 1,099,300,000 | 0 | 0 % | -1.48 % | -1.28 % | |
| 13:56:14 | 1,099,300,000 | 0 | 0 % | -1.48 % | -1.28 % | |
| 13:55:43 | 1,099,300,000 | -200000 | -0.02 % | -1.48 % | -1.28 % | |
| 13:55:11 | 1,099,500,000 | -500000 | -0.05 % | -1.46 % | -1.26 % | |
| 13:54:46 | 1,100,000,000 | 200000 | 0.02 % | -1.42 % | -1.21 % | |
| 13:54:37 | 1,099,800,000 | -200000 | -0.02 % | -1.43 % | -1.23 % | |
| 13:54:15 | 1,100,000,000 | 300000 | 0.03 % | -1.42 % | -1.21 % | |
| 13:53:45 | 1,099,700,000 | 200000 | 0.02 % | -1.44 % | -1.24 % | |
| 13:52:42 | 1,099,500,000 | -500000 | -0.05 % | -1.46 % | -1.26 % | |
| 13:52:01 | 1,100,000,000 | 500000 | 0.05 % | -1.42 % | -1.21 % | |
| 13:51:44 | 1,099,500,000 | 100000 | 0.01 % | -1.46 % | -1.26 % | |
| 13:50:46 | 1,099,400,000 | -300000 | -0.03 % | -1.47 % | -1.27 % | |
| 13:50:30 | 1,099,700,000 | 300000 | 0.03 % | -1.44 % | -1.24 % | |
| 13:50:14 | 1,099,400,000 | 200000 | 0.02 % | -1.47 % | -1.27 % | |
| 13:49:42 | 1,099,200,000 | 0 | 0 % | -1.49 % | -1.28 % | |
| 13:49:34 | 1,099,200,000 | 700000 | 0.06 % | -1.49 % | -1.28 % | |
| 13:48:43 | 1,098,500,000 | -200000 | -0.02 % | -1.55 % | -1.35 % | |
| 13:47:44 | 1,098,700,000 | 700000 | 0.06 % | -1.53 % | -1.33 % | |
| 13:46:32 | 1,098,000,000 | 0 | 0 % | -1.6 % | -1.39 % | |
| 13:45:40 | 1,098,000,000 | 300000 | 0.03 % | -1.6 % | -1.39 % | |
| 13:45:18 | 1,097,700,000 | 700000 | 0.06 % | -1.62 % | -1.42 % | |
| 13:44:44 | 1,097,000,000 | -500000 | -0.05 % | -1.68 % | -1.48 % | |
| 13:43:47 | 1,097,500,000 | -400000 | -0.04 % | -1.64 % | -1.44 % | |
| 13:42:12 | 1,097,900,000 | -100000 | -0.01 % | -1.6 % | -1.4 % | |
| 13:41:43 | 1,098,000,000 | -500000 | -0.05 % | -1.6 % | -1.39 % | |
| 13:40:41 | 1,098,500,000 | 0 | 0 % | -1.55 % | -1.35 % | |
| 13:40:16 | 1,098,500,000 | 700000 | 0.06 % | -1.55 % | -1.35 % | |
| 13:40:05 | 1,097,800,000 | 100000 | 0.01 % | -1.61 % | -1.41 % | |
| 13:39:46 | 1,097,700,000 | -300000 | -0.03 % | -1.62 % | -1.42 % | |
| 13:39:22 | 1,098,000,000 | 0 | 0 % | -1.6 % | -1.39 % | |
| 13:38:43 | 1,098,000,000 | -300000 | -0.03 % | -1.6 % | -1.39 % | |
| 13:37:35 | 1,098,300,000 | 100000 | 0.01 % | -1.57 % | -1.37 % | |
| 13:37:23 | 1,098,200,000 | 0 | 0 % | -1.58 % | -1.37 % | |
| 13:37:01 | 1,098,200,000 | -800000 | -0.07 % | -1.58 % | -1.37 % | |
| 13:36:44 | 1,099,000,000 | 0 | 0 % | -1.51 % | -1.3 % | |
| 13:35:30 | 1,099,000,000 | 500000 | 0.05 % | -1.51 % | -1.3 % | |
| 13:35:16 | 1,098,500,000 | -1300000 | -0.12 % | -1.55 % | -1.35 % | |
| 13:34:37 | 1,099,800,000 | 300000 | 0.03 % | -1.43 % | -1.23 % | |
| 13:34:25 | 1,099,500,000 | 400000 | 0.04 % | -1.46 % | -1.26 % | |
| 13:33:39 | 1,099,100,000 | -1900000 | -0.17 % | -1.5 % | -1.29 % | |
| 13:32:34 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 13:31:44 | 1,101,500,000 | 0 | 0 % | -1.28 % | -1.08 % | |
| 13:30:27 | 1,101,500,000 | -200000 | -0.02 % | -1.28 % | -1.08 % | |
| 13:30:14 | 1,101,700,000 | 700000 | 0.06 % | -1.26 % | -1.06 % | |
| 13:29:44 | 1,101,000,000 | -1000000 | -0.09 % | -1.33 % | -1.12 % | |
| 13:28:50 | 1,102,000,000 | 1700000 | 0.15 % | -1.24 % | -1.03 % | |
| 13:27:43 | 1,100,300,000 | -200000 | -0.02 % | -1.39 % | -1.19 % | |
| 13:26:45 | 1,100,500,000 | 500000 | 0.05 % | -1.37 % | -1.17 % | |
| 13:25:43 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 13:25:10 | 1,100,000,000 | -500000 | -0.05 % | -1.42 % | -1.21 % | |
| 13:24:59 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 13:24:48 | 1,100,500,000 | 500000 | 0.05 % | -1.37 % | -1.17 % | |
| 13:24:39 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 13:24:23 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 13:23:43 | 1,100,000,000 | 200000 | 0.02 % | -1.42 % | -1.21 % | |
| 13:22:35 | 1,099,800,000 | 0 | 0 % | -1.43 % | -1.23 % | |
| 13:22:03 | 1,099,800,000 | 0 | 0 % | -1.43 % | -1.23 % | |
| 13:22:01 | 1,099,800,000 | -100000 | -0.01 % | -1.43 % | -1.23 % | |
| 13:21:40 | 1,099,900,000 | 400000 | 0.04 % | -1.42 % | -1.22 % | |
| 13:20:43 | 1,099,500,000 | 700000 | 0.06 % | -1.46 % | -1.26 % | |
| 13:20:17 | 1,098,800,000 | -200000 | -0.02 % | -1.52 % | -1.32 % | |
| 13:19:41 | 1,099,000,000 | -500000 | -0.05 % | -1.51 % | -1.3 % | |
| 13:18:13 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 13:17:40 | 1,099,500,000 | -300000 | -0.03 % | -1.46 % | -1.26 % | |
| 13:16:40 | 1,099,800,000 | 300000 | 0.03 % | -1.43 % | -1.23 % | |
| 13:15:32 | 1,099,500,000 | 200000 | 0.02 % | -1.46 % | -1.26 % | |
| 13:14:47 | 1,099,300,000 | -200000 | -0.02 % | -1.48 % | -1.28 % | |
| 13:14:29 | 1,099,500,000 | -300000 | -0.03 % | -1.46 % | -1.26 % | |
| 13:13:44 | 1,099,800,000 | 300000 | 0.03 % | -1.43 % | -1.23 % | |
| 13:12:44 | 1,099,500,000 | 500000 | 0.05 % | -1.46 % | -1.26 % | |
| 13:11:22 | 1,099,000,000 | -500000 | -0.05 % | -1.51 % | -1.3 % | |
| 13:10:43 | 1,099,500,000 | 800000 | 0.07 % | -1.46 % | -1.26 % | |
| 13:10:17 | 1,098,700,000 | -300000 | -0.03 % | -1.53 % | -1.33 % | |
| 13:09:38 | 1,099,000,000 | 500000 | 0.05 % | -1.51 % | -1.3 % | |
| 13:09:16 | 1,098,500,000 | 300000 | 0.03 % | -1.55 % | -1.35 % | |
| 13:08:30 | 1,098,200,000 | 200000 | 0.02 % | -1.58 % | -1.37 % | |
| 13:07:31 | 1,098,000,000 | 300000 | 0.03 % | -1.6 % | -1.39 % | |
| 13:06:50 | 1,097,700,000 | 200000 | 0.02 % | -1.62 % | -1.42 % | |
| 13:06:43 | 1,097,500,000 | -300000 | -0.03 % | -1.64 % | -1.44 % | |
| 13:05:44 | 1,097,800,000 | -200000 | -0.02 % | -1.61 % | -1.41 % | |
| 13:05:30 | 1,098,000,000 | -300000 | -0.03 % | -1.6 % | -1.39 % | |
| 13:05:17 | 1,098,300,000 | -200000 | -0.02 % | -1.57 % | -1.37 % | |
| 13:04:56 | 1,098,500,000 | 300000 | 0.03 % | -1.55 % | -1.35 % | |
| 13:04:41 | 1,098,200,000 | 100000 | 0.01 % | -1.58 % | -1.37 % | |
| 13:04:31 | 1,098,100,000 | 100000 | 0.01 % | -1.59 % | -1.38 % | |
| 13:03:31 | 1,098,000,000 | 0 | 0 % | -1.6 % | -1.39 % | |
| 13:03:08 | 1,098,000,000 | -300000 | -0.03 % | -1.6 % | -1.39 % | |
| 13:02:36 | 1,098,300,000 | -700000 | -0.06 % | -1.57 % | -1.37 % | |
| 13:01:42 | 1,099,000,000 | 1000000 | 0.09 % | -1.51 % | -1.3 % | |
| 13:00:42 | 1,098,000,000 | 500000 | 0.05 % | -1.6 % | -1.39 % | |
| 13:00:11 | 1,097,500,000 | 0 | 0 % | -1.64 % | -1.44 % | |
| 12:59:38 | 1,097,500,000 | 300000 | 0.03 % | -1.64 % | -1.44 % | |
| 12:58:41 | 1,097,200,000 | -300000 | -0.03 % | -1.67 % | -1.46 % | |
| 12:57:41 | 1,097,500,000 | 800000 | 0.07 % | -1.64 % | -1.44 % | |
| 12:56:40 | 1,096,700,000 | -300000 | -0.03 % | -1.71 % | -1.51 % | |
| 12:55:43 | 1,097,000,000 | 500000 | 0.05 % | -1.68 % | -1.48 % | |
| 12:55:16 | 1,096,500,000 | -500000 | -0.05 % | -1.73 % | -1.53 % | |
| 12:54:45 | 1,097,000,000 | 1000000 | 0.09 % | -1.68 % | -1.48 % | |
| 12:54:39 | 1,096,000,000 | -1500000 | -0.14 % | -1.77 % | -1.57 % | |
| 12:54:13 | 1,097,500,000 | 500000 | 0.05 % | -1.64 % | -1.44 % | |
| 12:53:30 | 1,097,000,000 | -700000 | -0.06 % | -1.68 % | -1.48 % | |
| 12:52:39 | 1,097,700,000 | -800000 | -0.07 % | -1.62 % | -1.42 % | |
| 12:52:01 | 1,098,500,000 | 0 | 0 % | -1.55 % | -1.35 % | |
| 12:51:41 | 1,098,500,000 | -500000 | -0.05 % | -1.55 % | -1.35 % | |
| 12:50:43 | 1,099,000,000 | 800000 | 0.07 % | -1.51 % | -1.3 % | |
| 12:50:32 | 1,098,200,000 | -800000 | -0.07 % | -1.58 % | -1.37 % | |
| 12:50:13 | 1,099,000,000 | 1000000 | 0.09 % | -1.51 % | -1.3 % | |
| 12:49:43 | 1,098,000,000 | -500000 | -0.05 % | -1.6 % | -1.39 % | |
| 12:49:27 | 1,098,500,000 | -1500000 | -0.14 % | -1.55 % | -1.35 % | |
| 12:48:34 | 1,100,000,000 | 1000000 | 0.09 % | -1.42 % | -1.21 % | |
| 12:48:03 | 1,099,000,000 | -700000 | -0.06 % | -1.51 % | -1.3 % | |
| 12:47:26 | 1,099,700,000 | 200000 | 0.02 % | -1.44 % | -1.24 % | |
| 12:46:27 | 1,099,500,000 | -1000000 | -0.09 % | -1.46 % | -1.26 % | |
| 12:45:40 | 1,100,500,000 | -200000 | -0.02 % | -1.37 % | -1.17 % | |
| 12:44:31 | 1,100,700,000 | -300000 | -0.03 % | -1.35 % | -1.15 % | |
| 12:43:46 | 1,101,000,000 | -200000 | -0.02 % | -1.33 % | -1.12 % | |
| 12:42:38 | 1,101,200,000 | 700000 | 0.06 % | -1.31 % | -1.1 % | |
| 12:41:42 | 1,100,500,000 | -300000 | -0.03 % | -1.37 % | -1.17 % | |
| 12:40:35 | 1,100,800,000 | 300000 | 0.03 % | -1.34 % | -1.14 % | |
| 12:40:03 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 12:39:47 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 12:39:38 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 12:39:19 | 1,100,500,000 | 100000 | 0.01 % | -1.37 % | -1.17 % | |
| 12:38:37 | 1,100,400,000 | -100000 | -0.01 % | -1.38 % | -1.18 % | |
| 12:37:38 | 1,100,500,000 | -200000 | -0.02 % | -1.37 % | -1.17 % | |
| 12:37:21 | 1,100,700,000 | 0 | 0 % | -1.35 % | -1.15 % | |
| 12:36:58 | 1,100,700,000 | 0 | 0 % | -1.35 % | -1.15 % | |
| 12:36:43 | 1,100,700,000 | 400000 | 0.04 % | -1.35 % | -1.15 % | |
| 12:35:39 | 1,100,300,000 | 600000 | 0.05 % | -1.39 % | -1.19 % | |
| 12:35:15 | 1,099,700,000 | -300000 | -0.03 % | -1.44 % | -1.24 % | |
| 12:34:42 | 1,100,000,000 | 500000 | 0.05 % | -1.42 % | -1.21 % | |
| 12:34:33 | 1,099,500,000 | -1200000 | -0.11 % | -1.46 % | -1.26 % | |
| 12:33:43 | 1,100,700,000 | -300000 | -0.03 % | -1.35 % | -1.15 % | |
| 12:32:57 | 1,101,000,000 | -300000 | -0.03 % | -1.33 % | -1.12 % | |
| 12:32:42 | 1,101,300,000 | -400000 | -0.04 % | -1.3 % | -1.1 % | |
| 12:31:43 | 1,101,700,000 | 200000 | 0.02 % | -1.26 % | -1.06 % | |
| 12:31:10 | 1,101,500,000 | -200000 | -0.02 % | -1.28 % | -1.08 % | |
| 12:30:42 | 1,101,700,000 | -300000 | -0.03 % | -1.26 % | -1.06 % | |
| 12:30:14 | 1,102,000,000 | 500000 | 0.05 % | -1.24 % | -1.03 % | |
| 12:29:31 | 1,101,500,000 | -500000 | -0.05 % | -1.28 % | -1.08 % | |
| 12:28:45 | 1,102,000,000 | 300000 | 0.03 % | -1.24 % | -1.03 % | |
| 12:28:38 | 1,101,700,000 | -500000 | -0.05 % | -1.26 % | -1.06 % | |
| 12:27:41 | 1,102,200,000 | 100000 | 0.01 % | -1.22 % | -1.01 % | |
| 12:26:22 | 1,102,100,000 | 100000 | 0.01 % | -1.23 % | -1.02 % | |
| 12:25:34 | 1,102,000,000 | -200000 | -0.02 % | -1.24 % | -1.03 % | |
| 12:24:35 | 1,102,200,000 | -300000 | -0.03 % | -1.22 % | -1.01 % | |
| 12:24:22 | 1,102,500,000 | 300000 | 0.03 % | -1.19 % | -0.99 % | |
| 12:23:24 | 1,102,200,000 | -300000 | -0.03 % | -1.22 % | -1.01 % | |
| 12:22:43 | 1,102,500,000 | 0 | 0 % | -1.19 % | -0.99 % | |
| 12:22:03 | 1,102,500,000 | -300000 | -0.03 % | -1.19 % | -0.99 % | |
| 12:21:39 | 1,102,800,000 | -1200000 | -0.11 % | -1.17 % | -0.96 % | |
| 12:20:46 | 1,104,000,000 | 0 | 0 % | -1.06 % | -0.85 % | |
| 12:20:33 | 1,104,000,000 | 2000000 | 0.18 % | -1.06 % | -0.85 % | |
| 12:19:23 | 1,102,000,000 | -1000000 | -0.09 % | -1.24 % | -1.03 % | |
| 12:18:42 | 1,103,000,000 | 0 | 0 % | -1.15 % | -0.94 % | |
| 12:18:10 | 1,103,000,000 | -800000 | -0.07 % | -1.15 % | -0.94 % | |
| 12:17:42 | 1,103,800,000 | -300000 | -0.03 % | -1.08 % | -0.87 % | |
| 12:16:42 | 1,104,100,000 | -200000 | -0.02 % | -1.05 % | -0.84 % | |
| 12:15:43 | 1,104,300,000 | 1800000 | 0.16 % | -1.03 % | -0.83 % | |
| 12:15:17 | 1,102,500,000 | -500000 | -0.05 % | -1.19 % | -0.99 % | |
| 12:14:39 | 1,103,000,000 | 1500000 | 0.14 % | -1.15 % | -0.94 % | |
| 12:13:33 | 1,101,500,000 | -300000 | -0.03 % | -1.28 % | -1.08 % | |
| 12:12:41 | 1,101,800,000 | 800000 | 0.07 % | -1.25 % | -1.05 % | |
| 12:11:42 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 12:10:13 | 1,101,500,000 | 0 | 0 % | -1.28 % | -1.08 % | |
| 12:09:59 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 12:09:49 | 1,101,000,000 | -1000000 | -0.09 % | -1.33 % | -1.12 % | |
| 12:09:32 | 1,102,000,000 | 1000000 | 0.09 % | -1.24 % | -1.03 % | |
| 12:09:23 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 12:08:39 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 12:07:31 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 12:07:08 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 12:07:00 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 12:06:42 | 1,100,500,000 | 1000000 | 0.09 % | -1.37 % | -1.17 % | |
| 12:05:39 | 1,099,500,000 | -1000000 | -0.09 % | -1.46 % | -1.26 % | |
| 12:05:25 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 12:05:18 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 12:04:28 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 12:03:40 | 1,101,500,000 | 1200000 | 0.11 % | -1.28 % | -1.08 % | |
| 12:03:11 | 1,100,300,000 | 600000 | 0.05 % | -1.39 % | -1.19 % | |
| 12:02:40 | 1,099,700,000 | -100000 | -0.01 % | -1.44 % | -1.24 % | |
| 12:01:41 | 1,099,800,000 | 100000 | 0.01 % | -1.43 % | -1.23 % | |
| 12:00:38 | 1,099,700,000 | -300000 | -0.03 % | -1.44 % | -1.24 % | |
| 12:00:12 | 1,100,000,000 | 500000 | 0.05 % | -1.42 % | -1.21 % | |
| 11:59:37 | 1,099,500,000 | -200000 | -0.02 % | -1.46 % | -1.26 % | |
| 11:58:47 | 1,099,700,000 | -300000 | -0.03 % | -1.44 % | -1.24 % | |
| 11:58:35 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 11:57:37 | 1,100,000,000 | 2000000 | 0.18 % | -1.42 % | -1.21 % | |
| 11:56:41 | 1,098,000,000 | -1500000 | -0.14 % | -1.6 % | -1.39 % | |
| 11:55:21 | 1,099,500,000 | -1000000 | -0.09 % | -1.46 % | -1.26 % | |
| 11:55:16 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 11:54:48 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 11:54:34 | 1,100,500,000 | -1000000 | -0.09 % | -1.37 % | -1.17 % | |
| 11:54:26 | 1,101,500,000 | 0 | 0 % | -1.28 % | -1.08 % | |
| 11:53:41 | 1,101,500,000 | 1000000 | 0.09 % | -1.28 % | -1.08 % | |
| 11:52:40 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 11:52:00 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 11:51:36 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 11:50:45 | 1,101,000,000 | -1000000 | -0.09 % | -1.33 % | -1.12 % | |
| 11:50:28 | 1,102,000,000 | -1000000 | -0.09 % | -1.24 % | -1.03 % | |
| 11:50:14 | 1,103,000,000 | -1000000 | -0.09 % | -1.15 % | -0.94 % | |
| 11:49:33 | 1,104,000,000 | -500000 | -0.05 % | -1.06 % | -0.85 % | |
| 11:48:42 | 1,104,500,000 | 200000 | 0.02 % | -1.01 % | -0.81 % | |
| 11:48:09 | 1,104,300,000 | -200000 | -0.02 % | -1.03 % | -0.83 % | |
| 11:47:41 | 1,104,500,000 | 1000000 | 0.09 % | -1.01 % | -0.81 % | |
| 11:46:42 | 1,103,500,000 | 300000 | 0.03 % | -1.1 % | -0.9 % | |
| 11:45:42 | 1,103,200,000 | 200000 | 0.02 % | -1.13 % | -0.93 % | |
| 11:45:16 | 1,103,000,000 | 300000 | 0.03 % | -1.15 % | -0.94 % | |
| 11:44:42 | 1,102,700,000 | 0 | 0 % | -1.17 % | -0.97 % | |
| 11:43:48 | 1,102,700,000 | -300000 | -0.03 % | -1.17 % | -0.97 % | |
| 11:42:42 | 1,103,000,000 | 1000000 | 0.09 % | -1.15 % | -0.94 % | |
| 11:41:31 | 1,102,000,000 | 0 | 0 % | -1.24 % | -1.03 % | |
| 11:40:36 | 1,102,000,000 | 1200000 | 0.11 % | -1.24 % | -1.03 % | |
| 11:40:15 | 1,100,800,000 | -200000 | -0.02 % | -1.34 % | -1.14 % | |
| 11:39:45 | 1,101,000,000 | 300000 | 0.03 % | -1.33 % | -1.12 % | |
| 11:39:33 | 1,100,700,000 | 0 | 0 % | -1.35 % | -1.15 % | |
| 11:39:33 | 1,100,700,000 | -300000 | -0.03 % | -1.35 % | -1.15 % | |
| 11:39:15 | 1,101,000,000 | 900000 | 0.08 % | -1.33 % | -1.12 % | |
| 11:38:39 | 1,100,100,000 | -900000 | -0.08 % | -1.41 % | -1.2 % | |
| 11:37:36 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 11:37:22 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 11:37:07 | 1,100,500,000 | -200000 | -0.02 % | -1.37 % | -1.17 % | |
| 11:36:36 | 1,100,700,000 | 600000 | 0.05 % | -1.35 % | -1.15 % | |
| 11:35:41 | 1,100,100,000 | -400000 | -0.04 % | -1.41 % | -1.2 % | |
| 11:35:26 | 1,100,500,000 | -100000 | -0.01 % | -1.37 % | -1.17 % | |
| 11:35:14 | 1,100,600,000 | -200000 | -0.02 % | -1.36 % | -1.16 % | |
| 11:34:41 | 1,100,800,000 | -700000 | -0.06 % | -1.34 % | -1.14 % | |
| 11:33:39 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 11:33:11 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 11:32:41 | 1,101,000,000 | 300000 | 0.03 % | -1.33 % | -1.12 % | |
| 11:31:11 | 1,100,700,000 | 700000 | 0.06 % | -1.35 % | -1.15 % | |
| 11:30:35 | 1,100,000,000 | -1000000 | -0.09 % | -1.42 % | -1.21 % | |
| 11:30:15 | 1,101,000,000 | 1200000 | 0.11 % | -1.33 % | -1.12 % | |
| 11:29:40 | 1,099,800,000 | 800000 | 0.07 % | -1.43 % | -1.23 % | |
| 11:28:48 | 1,099,000,000 | -2000000 | -0.18 % | -1.51 % | -1.3 % | |
| 11:27:40 | 1,101,000,000 | 2000000 | 0.18 % | -1.33 % | -1.12 % | |
| 11:26:30 | 1,099,000,000 | 1000000 | 0.09 % | -1.51 % | -1.3 % | |
| 11:25:33 | 1,098,000,000 | -500000 | -0.05 % | -1.6 % | -1.39 % | |
| 11:25:13 | 1,098,500,000 | 900000 | 0.08 % | -1.55 % | -1.35 % | |
| 11:24:20 | 1,097,600,000 | -400000 | -0.04 % | -1.63 % | -1.43 % | |
| 11:23:39 | 1,098,000,000 | 1000000 | 0.09 % | -1.6 % | -1.39 % | |
| 11:22:42 | 1,097,000,000 | 0 | 0 % | -1.68 % | -1.48 % | |
| 11:21:56 | 1,097,000,000 | 500000 | 0.05 % | -1.68 % | -1.48 % | |
| 11:21:41 | 1,096,500,000 | -500000 | -0.05 % | -1.73 % | -1.53 % | |
| 11:20:38 | 1,097,000,000 | -500000 | -0.05 % | -1.68 % | -1.48 % | |
| 11:20:18 | 1,097,500,000 | -100000 | -0.01 % | -1.64 % | -1.44 % | |
| 11:19:37 | 1,097,600,000 | -400000 | -0.04 % | -1.63 % | -1.43 % | |
| 11:18:32 | 1,098,000,000 | 500000 | 0.05 % | -1.6 % | -1.39 % | |
| 11:18:07 | 1,097,500,000 | -800000 | -0.07 % | -1.64 % | -1.44 % | |
| 11:17:41 | 1,098,300,000 | 1300000 | 0.12 % | -1.57 % | -1.37 % | |
| 11:16:39 | 1,097,000,000 | -2500000 | -0.23 % | -1.68 % | -1.48 % | |
| 11:15:39 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 11:15:16 | 1,099,500,000 | 0 | 0 % | -1.46 % | -1.26 % | |
| 11:14:41 | 1,099,500,000 | 9300000 | 0.85 % | -1.46 % | -1.26 % | |
| 11:13:34 | 1,090,200,000 | -10300000 | -0.94 % | -2.29 % | -2.09 % | |
| 11:12:39 | 1,100,500,000 | 1500000 | 0.14 % | -1.37 % | -1.17 % | |
| 11:11:27 | 1,099,000,000 | -1500000 | -0.14 % | -1.51 % | -1.3 % | |
| 11:10:38 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 11:09:43 | 1,101,000,000 | 200000 | 0.02 % | -1.33 % | -1.12 % | |
| 11:09:35 | 1,100,800,000 | -100000 | -0.01 % | -1.34 % | -1.14 % | |
| 11:09:23 | 1,100,900,000 | -400000 | -0.04 % | -1.34 % | -1.13 % | |
| 11:08:41 | 1,101,300,000 | -200000 | -0.02 % | -1.3 % | -1.1 % | |
| 11:07:33 | 1,101,500,000 | -300000 | -0.03 % | -1.28 % | -1.08 % | |
| 11:07:03 | 1,101,800,000 | -200000 | -0.02 % | -1.25 % | -1.05 % | |
| 11:06:17 | 1,102,000,000 | 0 | 0 % | -1.24 % | -1.03 % | |
| 11:05:40 | 1,102,000,000 | -300000 | -0.03 % | -1.24 % | -1.03 % | |
| 11:05:32 | 1,102,300,000 | -200000 | -0.02 % | -1.21 % | -1.01 % | |
| 11:05:14 | 1,102,500,000 | 0 | 0 % | -1.19 % | -0.99 % | |
| 11:04:37 | 1,102,500,000 | 300000 | 0.03 % | -1.19 % | -0.99 % | |
| 11:04:26 | 1,102,200,000 | 0 | 0 % | -1.22 % | -1.01 % | |
| 11:04:26 | 1,102,200,000 | 1100000 | 0.1 % | -1.22 % | -1.01 % | |
| 11:03:27 | 1,101,100,000 | -400000 | -0.04 % | -1.32 % | -1.11 % | |
| 11:02:45 | 1,101,500,000 | 500000 | 0.05 % | -1.28 % | -1.08 % | |
| 11:01:56 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 11:01:39 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 11:00:34 | 1,101,000,000 | -1000000 | -0.09 % | -1.33 % | -1.12 % | |
| 11:00:12 | 1,102,000,000 | 1000000 | 0.09 % | -1.24 % | -1.03 % | |
| 10:59:30 | 1,101,000,000 | 500000 | 0.05 % | -1.33 % | -1.12 % | |
| 10:58:15 | 1,100,500,000 | -500000 | -0.05 % | -1.37 % | -1.17 % | |
| 10:57:35 | 1,101,000,000 | 1000000 | 0.09 % | -1.33 % | -1.12 % | |
| 10:56:30 | 1,100,000,000 | 0 | 0 % | -1.42 % | -1.21 % | |
| 10:55:34 | 1,100,000,000 | 500000 | 0.05 % | -1.42 % | -1.21 % | |
| 10:54:52 | 1,099,500,000 | -200000 | -0.02 % | -1.46 % | -1.26 % | |
| 10:54:43 | 1,099,700,000 | 200000 | 0.02 % | -1.44 % | -1.24 % | |
| 10:54:33 | 1,099,500,000 | -300000 | -0.03 % | -1.46 % | -1.26 % | |
| 10:54:20 | 1,099,800,000 | 800000 | 0.07 % | -1.43 % | -1.23 % | |
| 10:53:40 | 1,099,000,000 | -2000000 | -0.18 % | -1.51 % | -1.3 % | |
| 10:52:10 | 1,101,000,000 | 0 | 0 % | -1.33 % | -1.12 % | |
| 10:52:02 | 1,101,000,000 | -500000 | -0.05 % | -1.33 % | -1.12 % | |
| 10:51:34 | 1,101,500,000 | 700000 | 0.06 % | -1.28 % | -1.08 % | |
| 10:50:43 | 1,100,800,000 | 300000 | 0.03 % | -1.34 % | -1.14 % | |
| 10:50:32 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 10:50:16 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 10:49:40 | 1,100,500,000 | 0 | 0 % | -1.37 % | -1.17 % | |
| 10:49:40 | 1,100,500,000 | -2800000 | -0.25 % | -1.37 % | -1.17 % | |
| 10:48:40 | 1,103,300,000 | 0 | 0 % | -1.12 % | -0.92 % | |
| 10:48:10 | 1,103,300,000 | 0 | 0 % | -1.12 % | -0.92 % | |
| 10:47:30 | 1,103,300,000 | 800000 | 0.07 % | -1.12 % | -0.92 % | |
| 10:46:27 | 1,102,500,000 | 0 | 0 % | -1.19 % | -0.99 % | |
| 10:45:35 | 1,102,500,000 | 500000 | 0.05 % | -1.19 % | -0.99 % | |
| 10:45:18 | 1,102,000,000 | -2500000 | -0.23 % | -1.24 % | -1.03 % | |
| 10:44:37 | 1,104,500,000 | 500000 | 0.05 % | -1.01 % | -0.81 % | |
| 10:43:48 | 1,104,000,000 | -300000 | -0.03 % | -1.06 % | -0.85 % | |
| 10:43:28 | 1,104,300,000 | 300000 | 0.03 % | -1.03 % | -0.83 % | |
| 10:42:40 | 1,104,000,000 | 100000 | 0.01 % | -1.06 % | -0.85 % | |
| 10:41:40 | 1,103,900,000 | -100000 | -0.01 % | -1.07 % | -0.86 % | |
| 10:40:37 | 1,104,000,000 | 0 | 0 % | -1.06 % | -0.85 % | |
| 10:40:18 | 1,104,000,000 | 800000 | 0.07 % | -1.06 % | -0.85 % | |
| 10:39:18 | 1,103,200,000 | -800000 | -0.07 % | -1.13 % | -0.93 % | |
| 10:38:38 | 1,104,000,000 | 0 | 0 % | -1.06 % | -0.85 % | |
| 10:37:38 | 1,104,000,000 | 1200000 | 0.11 % | -1.06 % | -0.85 % | |
| 10:37:00 | 1,102,800,000 | -200000 | -0.02 % | -1.17 % | -0.96 % | |
| 10:36:27 | 1,103,000,000 | -500000 | -0.05 % | -1.15 % | -0.94 % | |
| 10:35:32 | 1,103,500,000 | 0 | 0 % | -1.1 % | -0.9 % | |
| 10:35:18 | 1,103,500,000 | -500000 | -0.05 % | -1.1 % | -0.9 % | |
| 10:35:08 | 1,104,000,000 | -500000 | -0.05 % | -1.06 % | -0.85 % | |
| 10:34:37 | 1,104,500,000 | -500000 | -0.05 % | -1.01 % | -0.81 % | |
| 10:34:32 | 1,105,000,000 | -500000 | -0.05 % | -0.97 % | -0.76 % | |
| 10:33:30 | 1,105,500,000 | -300000 | -0.03 % | -0.92 % | -0.72 % | |
| 10:33:09 | 1,105,800,000 | 0 | 0 % | -0.9 % | -0.69 % | |
| 10:32:38 | 1,105,800,000 | -400000 | -0.04 % | -0.9 % | -0.69 % | |
| 10:31:18 | 1,106,200,000 | 0 | 0 % | -0.86 % | -0.66 % | |
| 10:30:38 | 1,106,200,000 | -300000 | -0.03 % | -0.86 % | -0.66 % | |
| 10:30:15 | 1,106,500,000 | 0 | 0 % | -0.83 % | -0.63 % | |
| 10:29:23 | 1,106,500,000 | 500000 | 0.05 % | -0.83 % | -0.63 % | |
| 10:28:38 | 1,106,000,000 | -400000 | -0.04 % | -0.88 % | -0.67 % | |
| 10:27:32 | 1,106,400,000 | 400000 | 0.04 % | -0.84 % | -0.64 % | |
| 10:26:36 | 1,106,000,000 | -500000 | -0.05 % | -0.88 % | -0.67 % | |
| 10:25:36 | 1,106,500,000 | 200000 | 0.02 % | -0.83 % | -0.63 % | |
| 10:25:17 | 1,106,300,000 | 300000 | 0.03 % | -0.85 % | -0.65 % | |
| 10:24:46 | 1,106,000,000 | 200000 | 0.02 % | -0.88 % | -0.67 % | |
| 10:24:30 | 1,105,800,000 | 0 | 0 % | -0.9 % | -0.69 % | |
| 10:24:22 | 1,105,800,000 | -400000 | -0.04 % | -0.9 % | -0.69 % | |
| 10:23:31 | 1,106,200,000 | 400000 | 0.04 % | -0.86 % | -0.66 % | |
| 10:21:54 | 1,105,800,000 | -200000 | -0.02 % | -0.9 % | -0.69 % | |
| 10:21:38 | 1,106,000,000 | 1500000 | 0.14 % | -0.88 % | -0.67 % | |
| 10:20:37 | 1,104,500,000 | 300000 | 0.03 % | -1.01 % | -0.81 % | |
| 10:20:23 | 1,104,200,000 | -1300000 | -0.12 % | -1.04 % | -0.84 % | |
| 10:20:12 | 1,105,500,000 | 0 | 0 % | -0.92 % | -0.72 % | |
| 10:19:39 | 1,105,500,000 | 1500000 | 0.14 % | -0.92 % | -0.72 % | |
| 10:19:15 | 1,104,000,000 | 500000 | 0.05 % | -1.06 % | -0.85 % | |
| 10:18:37 | 1,103,500,000 | -1000000 | -0.09 % | -1.1 % | -0.9 % | |
| 10:18:07 | 1,104,500,000 | 1200000 | 0.11 % | -1.01 % | -0.81 % | |
| 10:17:26 | 1,103,300,000 | -400000 | -0.04 % | -1.12 % | -0.92 % | |
| 10:16:39 | 1,103,700,000 | 200000 | 0.02 % | -1.08 % | -0.88 % | |
| 10:15:39 | 1,103,500,000 | -300000 | -0.03 % | -1.1 % | -0.9 % | |
| 10:15:15 | 1,103,800,000 | 800000 | 0.07 % | -1.08 % | -0.87 % | |
| 10:14:39 | 1,103,000,000 | -1000000 | -0.09 % | -1.15 % | -0.94 % | |
| 10:13:40 | 1,104,000,000 | 200000 | 0.02 % | -1.06 % | -0.85 % | |
| 10:13:37 | 1,103,800,000 | 300000 | 0.03 % | -1.08 % | -0.87 % | |
| 10:12:38 | 1,103,500,000 | 500000 | 0.05 % | -1.1 % | -0.9 % | |
| 10:11:38 | 1,103,000,000 | -1500000 | -0.14 % | -1.15 % | -0.94 % | |
| 10:10:33 | 1,104,500,000 | 1500000 | 0.14 % | -1.01 % | -0.81 % | |
| 10:10:15 | 1,103,000,000 | 0 | 0 % | -1.15 % | -0.94 % | |
| 10:09:46 | 1,103,000,000 | 0 | 0 % | -1.15 % | -0.94 % | |
| 10:09:40 | 1,103,000,000 | -300000 | -0.03 % | -1.15 % | -0.94 % | |
| 10:09:22 | 1,103,300,000 | 800000 | 0.07 % | -1.12 % | -0.92 % | |
| 10:08:39 | 1,102,500,000 | -500000 | -0.05 % | -1.19 % | -0.99 % | |
| 10:07:39 | 1,103,000,000 | -500000 | -0.05 % | -1.15 % | -0.94 % | |
| 10:06:35 | 1,103,500,000 | 0 | 0 % | -1.1 % | -0.9 % | |
| 10:05:36 | 1,103,500,000 | 500000 | 0.05 % | -1.1 % | -0.9 % | |
| 10:05:07 | 1,103,000,000 | 1000000 | 0.09 % | -1.15 % | -0.94 % | |
| 10:04:38 | 1,102,000,000 | -1500000 | -0.14 % | -1.24 % | -1.03 % | |
| 10:04:15 | 1,103,500,000 | -500000 | -0.05 % | -1.1 % | -0.9 % | |
| 10:03:31 | 1,104,000,000 | -500000 | -0.05 % | -1.06 % | -0.85 % | |
| 10:03:00 | 1,104,500,000 | 0 | 0 % | -1.01 % | -0.81 % | |
| 10:02:33 | 1,104,500,000 | 500000 | 0.05 % | -1.01 % | -0.81 % | |
| 10:01:38 | 1,104,000,000 | 1000000 | 0.09 % | -1.06 % | -0.85 % | |
| 10:01:24 | 1,103,000,000 | -2500000 | -0.23 % | -1.15 % | -0.94 % | |
| 10:00:35 | 1,105,500,000 | 0 | 0 % | -0.92 % | -0.72 % | |
| 10:00:15 | 1,105,500,000 | -500000 | -0.05 % | -0.92 % | -0.72 % | |
| 09:59:13 | 1,106,000,000 | 0 | 0 % | -0.88 % | -0.67 % | |
| 09:58:42 | 1,106,000,000 | 1000000 | 0.09 % | -0.88 % | -0.67 % | |
| 09:58:31 | 1,105,000,000 | -1500000 | -0.14 % | -0.97 % | -0.76 % | |
| 09:57:33 | 1,106,500,000 | 0 | 0 % | -0.83 % | -0.63 % | |
| 09:56:39 | 1,106,500,000 | -300000 | -0.03 % | -0.83 % | -0.63 % | |
| 09:55:29 | 1,106,800,000 | -200000 | -0.02 % | -0.81 % | -0.6 % | |
| 09:55:17 | 1,107,000,000 | 0 | 0 % | -0.79 % | -0.58 % | |
| 09:54:47 | 1,107,000,000 | 0 | 0 % | -0.79 % | -0.58 % | |
| 09:54:37 | 1,107,000,000 | -400000 | -0.04 % | -0.79 % | -0.58 % | |
| 09:54:08 | 1,107,400,000 | 0 | 0 % | -0.75 % | -0.55 % | |
| 09:53:37 | 1,107,400,000 | 400000 | 0.04 % | -0.75 % | -0.55 % | |
| 09:52:03 | 1,107,000,000 | -1000000 | -0.09 % | -0.79 % | -0.58 % | |
| 09:51:53 | 1,108,000,000 | 500000 | 0.05 % | -0.7 % | -0.49 % | |
| 09:51:37 | 1,107,500,000 | 0 | 0 % | -0.74 % | -0.54 % | |
| 09:50:26 | 1,107,500,000 | -500000 | -0.05 % | -0.74 % | -0.54 % | |
| 09:50:16 | 1,108,000,000 | 0 | 0 % | -0.7 % | -0.49 % | |
| 09:49:39 | 1,108,000,000 | -500000 | -0.05 % | -0.7 % | -0.49 % | |
| 09:49:24 | 1,108,500,000 | 1000000 | 0.09 % | -0.65 % | -0.45 % | |
| 09:48:28 | 1,107,500,000 | 0 | 0 % | -0.74 % | -0.54 % | |
| 09:47:53 | 1,107,500,000 | 500000 | 0.05 % | -0.74 % | -0.54 % | |
| 09:47:33 | 1,107,000,000 | 400000 | 0.04 % | -0.79 % | -0.58 % | |
| 09:47:02 | 1,106,600,000 | 100000 | 0.01 % | -0.82 % | -0.62 % | |
| 09:46:32 | 1,106,500,000 | -500000 | -0.05 % | -0.83 % | -0.63 % | |
| 09:46:23 | 1,107,000,000 | -1000000 | -0.09 % | -0.79 % | -0.58 % | |
| 09:45:35 | 1,108,000,000 | 0 | 0 % | -0.7 % | -0.49 % | |
| 09:45:05 | 1,108,000,000 | 2000000 | 0.18 % | -0.7 % | -0.49 % | |
| 09:43:59 | 1,106,000,000 | 0 | 0 % | -0.88 % | -0.67 % | |
| 09:43:28 | 1,106,000,000 | 1400000 | 0.13 % | -0.88 % | -0.67 % | |
| 09:42:37 | 1,104,600,000 | 100000 | 0.01 % | -1 % | -0.8 % | |
| 09:41:27 | 1,104,500,000 | 0 | 0 % | -1.01 % | -0.81 % | |
| 09:40:21 | 1,104,500,000 | 500000 | 0.05 % | -1.01 % | -0.81 % | |
| 09:40:18 | 1,104,000,000 | 500000 | 0.05 % | -1.06 % | -0.85 % | |
| 09:40:01 | 1,103,500,000 | 0 | 0 % | -1.1 % | -0.9 % | |
| 09:39:43 | 1,103,500,000 | 1000000 | 0.09 % | -1.1 % | -0.9 % | |
| 09:39:19 | 1,102,500,000 | -1500000 | -0.14 % | -1.19 % | -0.99 % | |
| 09:38:28 | 1,104,000,000 | -1000000 | -0.09 % | -1.06 % | -0.85 % | |
| 09:37:27 | 1,105,000,000 | 0 | 0 % | -0.97 % | -0.76 % | |
| 09:36:58 | 1,105,000,000 | 0 | 0 % | -0.97 % | -0.76 % | |
| 09:36:38 | 1,105,000,000 | -2000000 | -0.18 % | -0.97 % | -0.76 % | |
| 09:35:42 | 1,107,000,000 | 700000 | 0.06 % | -0.79 % | -0.58 % | |
| 09:35:31 | 1,106,300,000 | -700000 | -0.06 % | -0.85 % | -0.65 % | |
| 09:35:16 | 1,107,000,000 | 0 | 0 % | -0.79 % | -0.58 % | |
| 09:34:26 | 1,107,000,000 | -1500000 | -0.14 % | -0.79 % | -0.58 % | |
| 09:33:25 | 1,108,500,000 | 500000 | 0.05 % | -0.65 % | -0.45 % | |
| 09:33:06 | 1,108,000,000 | -500000 | -0.05 % | -0.7 % | -0.49 % | |
| 09:32:36 | 1,108,500,000 | 0 | 0 % | -0.65 % | -0.45 % | |
| 09:32:24 | 1,108,500,000 | -200000 | -0.02 % | -0.65 % | -0.45 % | |
| 09:31:37 | 1,108,700,000 | 700000 | 0.06 % | -0.64 % | -0.43 % | |
| 09:31:20 | 1,108,000,000 | -1000000 | -0.09 % | -0.7 % | -0.49 % | |
| 09:30:38 | 1,109,000,000 | 0 | 0 % | -0.61 % | -0.4 % | |
| 09:30:07 | 1,109,000,000 | 1000000 | 0.09 % | -0.61 % | -0.4 % | |
| 09:29:36 | 1,108,000,000 | 0 | 0 % | -0.7 % | -0.49 % | |
| 09:28:40 | 1,108,000,000 | 1500000 | 0.14 % | -0.7 % | -0.49 % | |
| 09:28:36 | 1,106,500,000 | 0 | 0 % | -0.83 % | -0.63 % | |
| 09:27:36 | 1,106,500,000 | 0 | 0 % | -0.83 % | -0.63 % | |
| 09:26:38 | 1,106,500,000 | 2000000 | 0.18 % | -0.83 % | -0.63 % | |
| 09:25:35 | 1,104,500,000 | -500000 | -0.05 % | -1.01 % | -0.81 % | |
| 09:25:14 | 1,105,000,000 | 1000000 | 0.09 % | -0.97 % | -0.76 % | |
| 09:24:47 | 1,104,000,000 | -2000000 | -0.18 % | -1.06 % | -0.85 % | |
| 09:24:43 | 1,106,000,000 | 1000000 | 0.09 % | -0.88 % | -0.67 % | |
| 09:24:18 | 1,105,000,000 | 2000000 | 0.18 % | -0.97 % | -0.76 % | |
| 09:23:31 | 1,103,000,000 | -2000000 | -0.18 % | -1.15 % | -0.94 % | |
| 09:22:37 | 1,105,000,000 | 2000000 | 0.18 % | -0.97 % | -0.76 % | |
| 09:22:23 | 1,103,000,000 | -2500000 | -0.23 % | -1.15 % | -0.94 % | |
| 09:22:06 | 1,105,500,000 | 1000000 | 0.09 % | -0.92 % | -0.72 % | |
| 09:21:59 | 1,104,500,000 | -500000 | -0.05 % | -1.01 % | -0.81 % | |
| 09:21:26 | 1,105,000,000 | -1000000 | -0.09 % | -0.97 % | -0.76 % | |
| 09:20:28 | 1,106,000,000 | -1500000 | -0.14 % | -0.88 % | -0.67 % | |
| 09:20:17 | 1,107,500,000 | 1000000 | 0.09 % | -0.74 % | -0.54 % | |
| 09:19:38 | 1,106,500,000 | -500000 | -0.05 % | -0.83 % | -0.63 % | |
| 09:19:32 | 1,107,000,000 | -1000000 | -0.09 % | -0.79 % | -0.58 % | |
| 09:18:30 | 1,108,000,000 | 0 | 0 % | -0.7 % | -0.49 % | |
| 09:18:11 | 1,108,000,000 | 0 | 0 % | -0.7 % | -0.49 % | |
| 09:17:17 | 1,108,000,000 | 0 | 0 % | -0.7 % | -0.49 % | |
| 09:16:34 | 1,108,000,000 | 0 | 0 % | -0.7 % | -0.49 % | |
| 09:16:25 | 1,108,000,000 | -1000000 | -0.09 % | -0.7 % | -0.49 % | |
| 09:15:33 | 1,109,000,000 | 1000000 | 0.09 % | -0.61 % | -0.4 % | |
| 09:15:07 | 1,108,000,000 | -2000000 | -0.18 % | -0.7 % | -0.49 % | |
| 09:14:33 | 1,110,000,000 | 1000000 | 0.09 % | -0.52 % | -0.31 % | |
| 09:13:32 | 1,109,000,000 | -3800000 | -0.34 % | -0.61 % | -0.4 % | |
| 09:12:38 | 1,112,800,000 | -200000 | -0.02 % | -0.27 % | -0.06 % | |
| 09:11:16 | 1,113,000,000 | -500000 | -0.04 % | -0.25 % | -0.04 % | |
| 09:11:14 | 1,113,500,000 | 0 | 0 % | -0.21 % | 0 % | |
| 09:10:37 | 1,113,500,000 | 0 | 0 % | -0.21 % | 0 % | |
| 09:10:06 | 1,113,500,000 | -500000 | -0.04 % | -0.21 % | 0 % | |
| 09:09:14 | 1,114,000,000 | -3000000 | -0.27 % | -0.16 % | 0.04 % | |
| 09:08:38 | 1,117,000,000 | 0 | 0 % | 0.11 % | 0.31 % | |
| 09:07:37 | 1,117,000,000 | -1000000 | -0.09 % | 0.11 % | 0.31 % | |
| 09:06:54 | 1,118,000,000 | 0 | 0 % | 0.2 % | 0.4 % | |
| 09:06:37 | 1,118,000,000 | -6000000 | -0.53 % | 0.2 % | 0.4 % | |
| 09:05:46 | 1,124,000,000 | -500000 | -0.04 % | 0.73 % | 0.94 % | |
| 09:05:38 | 1,124,500,000 | 500000 | 0.04 % | 0.78 % | 0.99 % | |
| 09:05:32 | 1,124,000,000 | 9000000 | 0.81 % | 0.73 % | 0.94 % | |
| 09:04:38 | 1,115,000,000 | -9000000 | -0.8 % | -0.07 % | 0.13 % | |
| 09:04:29 | 1,124,000,000 | 9000000 | 0.81 % | 0.73 % | 0.94 % | |
| 09:03:37 | 1,115,000,000 | 2000000 | 0.18 % | -0.07 % | 0.13 % | |
| 09:03:00 | 1,113,000,000 | 2000000 | 0.18 % | -0.25 % | -0.04 % | |
| 09:02:32 | 1,111,000,000 | 1000000 | 0.09 % | -0.43 % | -0.22 % | |
| 09:02:18 | 1,110,000,000 | 1000000 | 0.09 % | -0.52 % | -0.31 % | |
| 09:01:37 | 1,109,000,000 | -4500000 | -0.4 % | -0.61 % | -0.4 % | |
| 09:01:23 | 1,113,500,000 | — | — | -0.21 % | 0 % |
- بازارهای داخلی + رمزارزها
- قیمت ارزهای آزاد
- قیمت ارزهای سنا
- قیمت ارزهای نیما
- قیمت ارز های بانکی
- ارزهای دیجیتال
- ابزارهای کریپتو
- صرافیهای داخلی رمزارزها
- صرافیهای جهانی رمزارزها
- مقایسه بازارهای داخلی رمزارزها
- مقایسه بازارهای جهانی رمزارزها
- بازارهای جهانی
- بازار مبادلات ارزی
- بازارهای ارزی کشورها
- شاخص های بورس کشورها
- بازار سهام کشورها
- بازار اوراق قرضه کشورها
- صندوق های سرمایه گذاری
- صندوق های معاملاتی
- تقویم اقتصادی
- اقتصاد کشورها
- پیش بینی اقتصاد کشورها
نظرات مثقال طلا
مرا به کار جهان هرگز التفات نبود رخ تو درنظر من چنین خوشش آراست حافظ شب برهمه شما دوستان عزیز خوش 💚💛❤️
ممنون از تحلیل ها و حضورتون روزتون بخیر و نیکی
@k1319درود فلر عزیز خطابم کلی بود مخاطب خاص نداشت مزاح و چت غیرطلا هم لازمه اما بعضیا دیگه شورش درمیارن نه شما
درود جناب باربد ایرانی صبح بخیر نه اونیکی پیام دیشبتون که معترض شدید ! اوکی 😅 خیلی هم خوب که شعر مینویسید
@k1319درود خانم فلر تیشیا صبح شما بخیر متوجه منظورتون نشدم که بابت چی دلگیر شدید تک بیت از حافظ پیام آخر دیشب نوشتم همین چه طعنه ای میتونه درش باشه؟ اون نقطه چین؟ مگه چطور صحبت کردم؟ نمیدونم چرا بخودتون گرفتید؟
منظورتون خاطره من از کلیسا بود؟!!! خیلی دلتون بخواد خاطره بگم بازم.... صحبت کردید شب دوستان خوش الینا جان عزیز نیستید اما به یادتون هستم
♦️وقت همه عزیزان بخیر و شادی ♦️اخرین پست امروز ما بطور کامل توسط ادمین محترم ویرایش خورد و ی پیام دیگه شد. ♦️ب هرحال، فعلا این اخرین پست در این سایت هست. ♦️اخرین سیگنال ما خرید قطعات سکه بود که از همون روز تا الان حباب نیم سکه از ۵ به ۱۰ درصد و حباب ربع سکه از ۹ به ۱۹ درصد طی ۲ هفته رسید. ♦️امیدوارم بازم از این حرکت ها خودتون یاد بگیرید و حرکت در بازارهای مختلف رو انجام بدید. ♦️در پایان از همه عزیزان و فعالان مارکت طلای داخلی که به عنوان دوستان مجازی هم بودیم تشکر میکنم که وقت گذاشتید و پست ها رو مطالعه کردید. ♦️امیدوارم به همه عزیزان اخر هفته خوش بگذره. شاید ی روزی دوباره برگشتم. فعلا که رفتیم. شب همه بخیر و شادی.
@hajali1346سلام
@hajali1346سلام روزتون خوش چیزی یا موضوعی موجب دلخوریتان شده؟ درباره اش اگر دوست داشتید عنوان کنید شاید سوءتفاهم شده! همیشه مکالمه در آرامش و ابراز وجود سالم کمک کننده است تا درگیر سوء برداشت های احتمالی نشیم🙃🙂
جناب محمدی در اتاق سکه گفتند که انس در حال کف سابی هستش و جای نگرانی نیست
@fertکف سابی هم مگه داریم ؟ شاید منظورشون رنج بوده مگه نقطه حمایت نمیشد کف موقت؟! سابیدن جالب بود😅
سلام انس چیه شود جلسه که ساعت ۹نیم بود به کدم سمت رفت دلار یا طلا
آقا ببت کوین بخریم؟؟؟
خدایا امه حالو خار هاکن ترجمه:خدایا حال ما را خوب کن 🤲
@fertممنون شیوا جان عزیزمبله حتما درموردش مطالعه میکنم ❤️🌺
@fertرها جان ، حال خوب رو بیشتر خودتون بسازید . با فکر کردن به موضوعات مثبت و حال خوبکن ذهنتون رو سوئیچ کنید روی داشته ها تا بر اساس قانون توجه آنها را حیات و قوام ببخشید *بهش می‌گویند نگاه ناظر * درباره اش آزمایش علمی طیف نوری انجام شده .سرچ کنید برایتان جالب و موجب درک عمیق تری میشود 🌸🌸
میخوام عگس یه سیب زمینی بزارم با دنبل...
سلام بازار تتر تا روز شنبه بسته شد چرا
علیرضا مادر بگرید پارسال گفت میریزه هاحرفشو باور نکردیم
سلام شب همگی به خیر