خرید آنلاین و حضوری با اسنپ‌پی
در حال بارگذاری…
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
کیان

مثقال طلا

مثقال طلا

Mesghal1,099,860,00015,960,000 (⁦1.43 %⁩)
بازگشایی:
1,113,500,000
بیشترین:
1,124,530,000
کمترین:
1,089,470,000
روز گذشته:
1,115,820,000
آخرین بروزرسانی:
۲۲:۰۰:۰۲
نوع بازار:
بازار داخلی
واحد پولی:
ریال

مثقال طلا در یک نگاه

۲۲:۰۰:۰۲
خصیصهمقادیر
نرخ فعلی1,099,860,000
بالاترین قیمت روز1,124,530,000
پایین ترین قیمت روز1,089,470,000
بیشترین مقدار نوسان روز35,060,000
درصد بیشترین نوسان روز⁦3.14 %⁩
نرخ بازگشایی بازار1,113,500,000
زمان ثبت آخرین نرخ۲۲:۰۰:۰۲
نرخ روز گذشته1,115,820,000
درصد تغییر نسبت به روز گذشته⁦1.43 %⁩
میزان تغییر نسبت به روز گذشته15,960,000
میزان تغییر نسبت به نرخ بازگشایی-13,640,000
درصد تغییر نسبت به نرخ بازگشایی⁦-1.22 %⁩
مشاهده لیست شاخص در روز جاری

نوسانات مثقال طلا در روز جاری

1,099,860,000

عملکرد مثقال طلا

یک هفته۱۴۰۵/۰۸/۰۲⁦-1.842 %⁩-20,640,000
یک ماه۱۴۰۵/۰۷/۰۹⁦-1.2604 %⁩-14,040,000
شش ماه۱۴۰۴/۱۲/۰۸⁦-1.3 %⁩-14,570,010
یک سال۱۴۰۴/۰۶/۰۵⁦-7.7 %⁩-86,299,290
سه سال۱۴۰۲/۰۶/۰۵⁦-13.7 %⁩-153,545,490
مشاهده لیست کامل عملکرد

‌میانگین متحرک (SMA) مثقال طلا

اندیکاتوربازه زمانیمقدار
میانگین متحرک ساده (SMA)5 روز1,134,674,000
میانگین متحرک ساده (SMA)10 روز1,141,517,000
میانگین متحرک ساده (SMA)20 روز1,136,068,500
میانگین متحرک ساده (SMA)30 روز1,137,642,333.33
میانگین متحرک ساده (SMA)50 روز1,133,098,470
میانگین متحرک ساده (SMA)100 روز1,147,668,480
میانگین متحرک ساده (SMA)200 روز1,100,596,140

‌میانگین متحرک (EMA) مثقال طلا

اندیکاتوربازه زمانیمقدار
میانگین متحرک نمایی (EMA)5 روز1,131,819,275.75
میانگین متحرک نمایی (EMA)10 روز1,135,071,109.43
میانگین متحرک نمایی (EMA)20 روز1,134,136,355.64
میانگین متحرک نمایی (EMA)30 روز1,130,568,886.18
میانگین متحرک نمایی (EMA)50 روز1,124,132,310
میانگین متحرک نمایی (EMA)100 روز1,152,151,560
میانگین متحرک نمایی (EMA)200 روز1,105,079,220

مقایسه‌گر سرمایه‌گذاری مثقال طلا

مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود

ریال
بازار۱ روز۱ هفته۱ ماه۳ ماه۶ ماه۱ سال
مثقال طلا⁦-1.43 %⁩⁦-1.84 %⁩⁦-1.26 %⁩⁦9.3 %⁩⁦17.8 %⁩⁦25.2 %⁩

مشاهده سایر ابزارهای سرمایه گذاری مثقال طلا

سطوح ‌حمایت و مقاومت مثقال طلا

سطوحکلاسیک (Classic)فیبوناچی (Fibonacci)کاماریلا (Camarilla)وودی (Woodie)دی مارک (DM)
حمایت 3 (S3)1,087,080,0001,100,530,0001,114,288,2501,085,415,000—
حمایت 2 (S2)1,100,530,0001,109,533,7401,116,448,833.33-1,118,272,500—
حمایت 1 (S1)1,110,650,0001,115,096,2601,118,609,416.671,108,985,0001,105,590,000
نقطه پیوت (PP)1,124,100,0001,124,100,0001,124,100,0001,123,267,5001,121,570,000
مقاومت 1 (R1)1,134,220,0001,133,103,7401,122,930,583.331,132,555,0001,129,160,000
مقاومت 2 (R2)1,147,670,0001,138,666,2601,125,091,166.671,146,837,500—
مقاومت 3 (R3)1,157,790,0001,147,670,0001,127,251,7501,156,125,000—

آخرین اخبار

ایران اکسچنجایران اکسچنج

نمودار کندل‌استیک مثقال طلا در روز جاری

نمودار نوسان مثقال طلا در همه ادوار

گزارشات مثقال طلا

قیمت مثقال طلا هم‌اکنون 1,099,880,000 مثقال است (آخرین به‌روزرسانی: ۲۲:۰۰:۰۲).

گزارشات مثقال طلا

آرشیو قیمت‌های مثقال طلا

بیشتر
تاریخ شمسیبازگشاییکمترین?بیشترین?پایانی
1405/08/092026/10/311,113,500,0001,089,500,0001,124,500,0001,099,900,000⁦-1.9 %⁩
1405/08/082026/10/301,132,950,0001,113,980,0001,137,550,0001,120,770,000⁦-1.09 %⁩
1405/08/072026/10/291,146,000,0001,130,000,0001,146,000,0001,133,000,000⁦-1.03 %⁩
1405/08/062026/10/281,127,000,0001,127,000,0001,149,000,0001,144,700,000⁦1.03 %⁩
1405/08/052026/10/271,144,500,0001,131,800,0001,148,000,0001,133,000,000⁦-0.79 %⁩
1405/08/042026/10/261,133,000,0001,132,000,0001,156,500,0001,141,900,000⁦1.14 %⁩
1405/08/032026/10/251,114,000,0001,112,000,0001,140,800,0001,129,000,000⁦0.76 %⁩
1405/08/022026/10/241,140,000,0001,119,000,0001,153,500,0001,120,500,000⁦-1.96 %⁩
1405/08/012026/10/231,169,000,0001,142,000,0001,172,000,0001,142,500,000⁦-2.63 %⁩
1405/07/302026/10/221,182,000,0001,171,200,0001,184,500,0001,172,500,000⁦-0.41 %⁩
1405/07/292026/10/211,155,000,0001,148,500,0001,178,000,0001,177,300,000⁦2.73 %⁩
1405/07/282026/10/201,132,000,0001,132,000,0001,153,500,0001,146,000,000⁦1.11 %⁩
1405/07/272026/10/191,124,500,0001,122,100,0001,138,800,0001,133,400,000⁦1.21 %⁩
1405/07/262026/10/181,129,000,0001,116,500,0001,129,000,0001,119,800,000⁦-0.73 %⁩
1405/07/252026/10/171,137,000,0001,128,000,0001,140,000,0001,128,000,000⁦-0.71 %⁩
1405/07/242026/10/161,132,000,0001,128,500,0001,138,000,0001,136,000,000⁦0.04 %⁩
1405/07/232026/10/151,135,500,0001,128,000,0001,141,000,0001,135,500,000⁦0.22 %⁩
1405/07/222026/10/141,114,000,0001,114,000,0001,135,000,0001,133,000,000⁦1.71 %⁩
1405/07/212026/10/131,127,000,0001,105,700,0001,128,000,0001,114,000,000⁦-0.76 %⁩
1405/07/202026/10/121,135,000,0001,120,000,0001,140,000,0001,122,500,000⁦-1.38 %⁩
1405/07/192026/10/111,145,000,0001,134,500,0001,145,000,0001,138,000,000⁦-0.6 %⁩
1405/07/182026/10/101,147,000,0001,143,500,0001,157,500,0001,144,800,000⁦-0.36 %⁩
1405/07/172026/10/091,142,000,0001,142,000,0001,151,500,0001,148,900,000⁦0.78 %⁩
1405/07/162026/10/081,142,000,0001,131,000,0001,145,000,0001,140,000,000⁦0.07 %⁩
1405/07/152026/10/071,149,500,0001,133,500,0001,154,000,0001,139,200,000⁦-1.68 %⁩
1405/07/142026/10/061,158,000,0001,150,000,0001,163,000,0001,158,300,000⁦-0.17 %⁩
1405/07/132026/10/051,149,000,0001,145,000,0001,160,500,0001,160,300,000⁦1.27 %⁩
1405/07/122026/10/041,135,000,0001,124,500,0001,155,500,0001,145,800,000⁦1.09 %⁩
1405/07/112026/10/031,123,000,0001,121,000,0001,148,500,0001,133,500,000⁦0.92 %⁩
1405/07/102026/10/021,116,000,0001,110,000,0001,130,000,0001,123,200,000⁦0.83 %⁩
1405/07/092026/10/011,100,000,0001,095,300,0001,118,500,0001,113,900,000—

مثقال طلا در روز جاری

بیشتر
زمانقیمت?مقدار تغییردرصد تغییر٪ نسبت به دیروز٪ نسبت به بازگشایی
22:00:021,099,900,000400000⁦0.04 %⁩⁦-1.42 %⁩⁦-1.22 %⁩
21:59:231,099,500,000700000⁦0.06 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
21:58:561,098,800,000-700000⁦-0.06 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
21:58:541,099,500,000800000⁦0.07 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
21:57:481,098,700,000-100000⁦-0.01 %⁩⁦-1.53 %⁩⁦-1.33 %⁩
21:56:561,098,800,000800000⁦0.07 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
21:55:551,098,000,000400000⁦0.04 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
21:54:561,097,600,000-400000⁦-0.04 %⁩⁦-1.63 %⁩⁦-1.43 %⁩
21:54:421,098,000,000400000⁦0.04 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
21:54:391,097,600,0000⁦0 %⁩⁦-1.63 %⁩⁦-1.43 %⁩
21:54:391,097,600,000-400000⁦-0.04 %⁩⁦-1.63 %⁩⁦-1.43 %⁩
21:54:171,098,000,0000⁦0 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
21:53:441,098,000,000200000⁦0.02 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
21:52:541,097,800,000300000⁦0.03 %⁩⁦-1.61 %⁩⁦-1.41 %⁩
21:52:121,097,500,000-300000⁦-0.03 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
21:52:051,097,800,000800000⁦0.07 %⁩⁦-1.61 %⁩⁦-1.41 %⁩
21:51:551,097,000,000200000⁦0.02 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
21:50:441,096,800,000-200000⁦-0.02 %⁩⁦-1.7 %⁩⁦-1.5 %⁩
21:50:241,097,000,000200000⁦0.02 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
21:49:461,096,800,000-700000⁦-0.06 %⁩⁦-1.7 %⁩⁦-1.5 %⁩
21:49:361,097,500,000-500000⁦-0.05 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
21:48:551,098,000,0001800000⁦0.16 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
21:47:551,096,200,000-800000⁦-0.07 %⁩⁦-1.76 %⁩⁦-1.55 %⁩
21:46:541,097,000,0001400000⁦0.13 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
21:45:481,095,600,000100000⁦0.01 %⁩⁦-1.81 %⁩⁦-1.61 %⁩
21:44:451,095,500,000300000⁦0.03 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
21:43:551,095,200,000-300000⁦-0.03 %⁩⁦-1.85 %⁩⁦-1.64 %⁩
21:42:501,095,500,000-1500000⁦-0.14 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
21:41:431,097,000,000-500000⁦-0.05 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
21:40:541,097,500,000-300000⁦-0.03 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
21:39:561,097,800,0000⁦0 %⁩⁦-1.61 %⁩⁦-1.41 %⁩
21:39:481,097,800,000300000⁦0.03 %⁩⁦-1.61 %⁩⁦-1.41 %⁩
21:39:231,097,500,0000⁦0 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
21:38:451,097,500,000-500000⁦-0.05 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
21:37:541,098,000,0001000000⁦0.09 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
21:37:031,097,000,0001000000⁦0.09 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
21:37:011,096,000,0001000000⁦0.09 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
21:35:501,095,000,000-800000⁦-0.07 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
21:35:431,095,800,000-200000⁦-0.02 %⁩⁦-1.79 %⁩⁦-1.59 %⁩
21:35:341,096,000,0000⁦0 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
21:34:441,096,000,0000⁦0 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
21:34:361,096,000,0001000000⁦0.09 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
21:33:451,095,000,0000⁦0 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
21:32:431,095,000,0001000000⁦0.09 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
21:31:501,094,000,000-200000⁦-0.02 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:30:401,094,200,000200000⁦0.02 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
21:29:551,094,000,000-800000⁦-0.07 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:28:521,094,800,000800000⁦0.07 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
21:27:561,094,000,000-500000⁦-0.05 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:27:431,094,500,000700000⁦0.06 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
21:27:201,093,800,000-200000⁦-0.02 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
21:26:491,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:25:501,094,000,000-1500000⁦-0.14 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:24:551,095,500,0000⁦0 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
21:24:481,095,500,0001900000⁦0.17 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
21:24:251,093,600,000-400000⁦-0.04 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
21:23:431,094,000,000-200000⁦-0.02 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:22:531,094,200,000200000⁦0.02 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
21:22:001,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:21:561,094,000,000-900000⁦-0.08 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:20:451,094,900,000900000⁦0.08 %⁩⁦-1.87 %⁩⁦-1.67 %⁩
21:20:251,094,000,000-500000⁦-0.05 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:19:501,094,500,000800000⁦0.07 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
21:19:331,093,700,0000⁦0 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
21:18:451,093,700,0000⁦0 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
21:17:461,093,700,000-300000⁦-0.03 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
21:16:551,094,000,000300000⁦0.03 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:15:521,093,700,000-700000⁦-0.06 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
21:14:451,094,400,000200000⁦0.02 %⁩⁦-1.92 %⁩⁦-1.72 %⁩
21:13:501,094,200,000200000⁦0.02 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
21:12:471,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:11:541,094,000,000200000⁦0.02 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
21:10:531,093,800,000600000⁦0.05 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
21:10:151,093,200,000200000⁦0.02 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
21:09:541,093,000,000-500000⁦-0.05 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
21:09:221,093,500,000-1500000⁦-0.14 %⁩⁦-2 %⁩⁦-1.8 %⁩
21:08:561,095,000,0001600000⁦0.15 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
21:07:531,093,400,000200000⁦0.02 %⁩⁦-2.01 %⁩⁦-1.81 %⁩
21:06:441,093,200,0000⁦0 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
21:05:421,093,200,000-300000⁦-0.03 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
21:05:121,093,500,000300000⁦0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
21:04:551,093,200,0000⁦0 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
21:03:341,093,200,000-300000⁦-0.03 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
21:02:551,093,500,000300000⁦0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
21:02:541,093,200,000200000⁦0.02 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
21:01:541,093,000,000-200000⁦-0.02 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
21:00:511,093,200,000-100000⁦-0.01 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
21:00:071,093,300,000-200000⁦-0.02 %⁩⁦-2.02 %⁩⁦-1.81 %⁩
20:59:541,093,500,000-200000⁦-0.02 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:58:541,093,700,000-200000⁦-0.02 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:57:461,093,900,000400000⁦0.04 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
20:57:151,093,500,000-500000⁦-0.05 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:55:421,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:55:161,094,000,000-400000⁦-0.04 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:54:551,094,400,0001900000⁦0.17 %⁩⁦-1.92 %⁩⁦-1.72 %⁩
20:54:481,092,500,000-1900000⁦-0.17 %⁩⁦-2.09 %⁩⁦-1.89 %⁩
20:54:211,094,400,000-100000⁦-0.01 %⁩⁦-1.92 %⁩⁦-1.72 %⁩
20:53:551,094,500,0000⁦0 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
20:52:541,094,500,000300000⁦0.03 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
20:52:471,094,200,000-500000⁦-0.05 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
20:52:041,094,700,0000⁦0 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
20:51:551,094,700,000200000⁦0.02 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
20:50:411,094,500,000-200000⁦-0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
20:50:091,094,700,000200000⁦0.02 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
20:49:521,094,500,000-200000⁦-0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
20:49:361,094,700,000-300000⁦-0.03 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
20:48:551,095,000,0001000000⁦0.09 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
20:47:511,094,000,000400000⁦0.04 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:46:521,093,600,000100000⁦0.01 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
20:45:321,093,500,000-300000⁦-0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:44:541,093,800,000300000⁦0.03 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:43:531,093,500,000300000⁦0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:42:531,093,200,000200000⁦0.02 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
20:42:111,093,000,000-300000⁦-0.03 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
20:41:501,093,300,0000⁦0 %⁩⁦-2.02 %⁩⁦-1.81 %⁩
20:40:491,093,300,0000⁦0 %⁩⁦-2.02 %⁩⁦-1.81 %⁩
20:40:181,093,300,000-500000⁦-0.05 %⁩⁦-2.02 %⁩⁦-1.81 %⁩
20:39:541,093,800,000300000⁦0.03 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:39:461,093,500,000-300000⁦-0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:39:241,093,800,0000⁦0 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:38:531,093,800,000-100000⁦-0.01 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:37:481,093,900,0000⁦0 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
20:36:551,093,900,000-100000⁦-0.01 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
20:36:531,094,000,000300000⁦0.03 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:35:481,093,700,0000⁦0 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:35:331,093,700,000-300000⁦-0.03 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:34:401,094,000,000300000⁦0.03 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:34:301,093,700,000-800000⁦-0.07 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:33:541,094,500,000800000⁦0.07 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
20:32:491,093,700,000-200000⁦-0.02 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:31:491,093,900,000400000⁦0.04 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
20:30:491,093,500,000-400000⁦-0.04 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:29:591,093,900,000600000⁦0.05 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
20:29:501,093,300,000-200000⁦-0.02 %⁩⁦-2.02 %⁩⁦-1.81 %⁩
20:28:241,093,500,000900000⁦0.08 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:27:501,092,600,000-100000⁦-0.01 %⁩⁦-2.08 %⁩⁦-1.88 %⁩
20:26:541,092,700,000100000⁦0.01 %⁩⁦-2.07 %⁩⁦-1.87 %⁩
20:26:531,092,600,000-600000⁦-0.05 %⁩⁦-2.08 %⁩⁦-1.88 %⁩
20:25:461,093,200,0000⁦0 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
20:25:181,093,200,000400000⁦0.04 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
20:24:541,092,800,000-500000⁦-0.05 %⁩⁦-2.06 %⁩⁦-1.86 %⁩
20:24:441,093,300,000-300000⁦-0.03 %⁩⁦-2.02 %⁩⁦-1.81 %⁩
20:24:211,093,600,000-200000⁦-0.02 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
20:23:461,093,800,000-200000⁦-0.02 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:22:481,094,000,000400000⁦0.04 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:21:581,093,600,000600000⁦0.05 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
20:21:511,093,000,000-500000⁦-0.05 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
20:20:351,093,500,000-100000⁦-0.01 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:20:241,093,600,000600000⁦0.05 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
20:20:141,093,000,000-600000⁦-0.05 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
20:19:361,093,600,000-100000⁦-0.01 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
20:18:521,093,700,0000⁦0 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:17:471,093,700,000700000⁦0.06 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:16:221,093,000,000-700000⁦-0.06 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
20:15:431,093,700,000-100000⁦-0.01 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:14:361,093,800,0000⁦0 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:13:321,093,800,000300000⁦0.03 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:12:401,093,500,000-300000⁦-0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:11:511,093,800,000100000⁦0.01 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
20:10:511,093,700,000-300000⁦-0.03 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
20:10:151,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:10:121,094,000,000500000⁦0.05 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:09:571,093,500,000-400000⁦-0.04 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:09:441,093,900,000400000⁦0.04 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
20:09:351,093,500,000-400000⁦-0.04 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:09:251,093,900,000400000⁦0.04 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
20:08:521,093,500,000-500000⁦-0.05 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:07:511,094,000,000500000⁦0.05 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:06:591,093,500,000300000⁦0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
20:06:411,093,200,000200000⁦0.02 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
20:05:481,093,000,000-1000000⁦-0.09 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
20:05:211,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:04:531,094,000,0001200000⁦0.11 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
20:04:281,092,800,000-200000⁦-0.02 %⁩⁦-2.06 %⁩⁦-1.86 %⁩
20:03:541,093,000,000300000⁦0.03 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
20:02:541,092,700,000200000⁦0.02 %⁩⁦-2.07 %⁩⁦-1.87 %⁩
20:01:381,092,500,000500000⁦0.05 %⁩⁦-2.09 %⁩⁦-1.89 %⁩
20:00:511,092,000,000-1500000⁦-0.14 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
20:00:161,093,500,0000⁦0 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:59:511,093,500,000500000⁦0.05 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:58:521,093,000,0000⁦0 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:57:461,093,000,000-1000000⁦-0.09 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:56:521,094,000,000-300000⁦-0.03 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:55:531,094,300,0000⁦0 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
19:55:091,094,300,000-200000⁦-0.02 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
19:54:521,094,500,000200000⁦0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
19:54:401,094,300,000200000⁦0.02 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
19:54:231,094,100,000100000⁦0.01 %⁩⁦-1.94 %⁩⁦-1.74 %⁩
19:53:451,094,000,000-700000⁦-0.06 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:52:521,094,700,000-100000⁦-0.01 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
19:52:231,094,800,0001200000⁦0.11 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
19:51:581,093,600,000-1200000⁦-0.11 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
19:51:341,094,800,000-100000⁦-0.01 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
19:50:531,094,900,000-100000⁦-0.01 %⁩⁦-1.87 %⁩⁦-1.67 %⁩
19:50:311,095,000,0001500000⁦0.14 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:50:111,093,500,000-1300000⁦-0.12 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:49:501,094,800,0001300000⁦0.12 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
19:49:311,093,500,000-500000⁦-0.05 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:48:531,094,000,000-500000⁦-0.05 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:47:531,094,500,0001700000⁦0.16 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
19:46:421,092,800,000100000⁦0.01 %⁩⁦-2.06 %⁩⁦-1.86 %⁩
19:45:281,092,700,000-300000⁦-0.03 %⁩⁦-2.07 %⁩⁦-1.87 %⁩
19:45:091,093,000,000500000⁦0.05 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:44:471,092,500,000100000⁦0.01 %⁩⁦-2.09 %⁩⁦-1.89 %⁩
19:43:501,092,400,0000⁦0 %⁩⁦-2.1 %⁩⁦-1.89 %⁩
19:42:521,092,400,000-300000⁦-0.03 %⁩⁦-2.1 %⁩⁦-1.89 %⁩
19:41:531,092,700,000-700000⁦-0.06 %⁩⁦-2.07 %⁩⁦-1.87 %⁩
19:40:511,093,400,000-100000⁦-0.01 %⁩⁦-2.01 %⁩⁦-1.81 %⁩
19:39:481,093,500,000500000⁦0.05 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:39:391,093,000,000-800000⁦-0.07 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:39:041,093,800,000200000⁦0.02 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
19:38:401,093,600,000-400000⁦-0.04 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
19:37:401,094,000,000200000⁦0.02 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:36:501,093,800,000300000⁦0.03 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
19:35:531,093,500,000500000⁦0.05 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:35:281,093,000,000-1300000⁦-0.12 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:34:511,094,300,000-500000⁦-0.05 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
19:34:281,094,800,000800000⁦0.07 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
19:33:531,094,000,000-1000000⁦-0.09 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:32:471,095,000,0000⁦0 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:31:371,095,000,000-1000000⁦-0.09 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:30:461,096,000,0000⁦0 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
19:30:141,096,000,0002300000⁦0.21 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
19:29:491,093,700,000700000⁦0.06 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
19:28:471,093,000,000-1800000⁦-0.16 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:27:481,094,800,000-200000⁦-0.02 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
19:26:451,095,000,000-500000⁦-0.05 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:25:501,095,500,000500000⁦0.05 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
19:25:081,095,000,000-300000⁦-0.03 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:24:561,095,300,000300000⁦0.03 %⁩⁦-1.84 %⁩⁦-1.63 %⁩
19:24:531,095,000,0000⁦0 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:24:391,095,000,000400000⁦0.04 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:24:221,094,600,000100000⁦0.01 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
19:23:501,094,500,000500000⁦0.05 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
19:22:491,094,000,000200000⁦0.02 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:22:291,093,800,000300000⁦0.03 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
19:22:021,093,500,0000⁦0 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:21:331,093,500,000700000⁦0.06 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:20:491,092,800,0000⁦0 %⁩⁦-2.06 %⁩⁦-1.86 %⁩
19:20:471,092,800,000-100000⁦-0.01 %⁩⁦-2.06 %⁩⁦-1.86 %⁩
19:19:351,092,900,000-100000⁦-0.01 %⁩⁦-2.05 %⁩⁦-1.85 %⁩
19:18:511,093,000,000300000⁦0.03 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:17:441,092,700,000200000⁦0.02 %⁩⁦-2.07 %⁩⁦-1.87 %⁩
19:16:471,092,500,000-500000⁦-0.05 %⁩⁦-2.09 %⁩⁦-1.89 %⁩
19:15:401,093,000,000-500000⁦-0.05 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
19:15:131,093,500,0000⁦0 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:14:321,093,500,000-300000⁦-0.03 %⁩⁦-2 %⁩⁦-1.8 %⁩
19:13:521,093,800,000-200000⁦-0.02 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
19:12:381,094,000,000-500000⁦-0.05 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:11:451,094,500,000-100000⁦-0.01 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
19:10:491,094,600,0000⁦0 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
19:10:151,094,600,000100000⁦0.01 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
19:09:521,094,500,000-300000⁦-0.03 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
19:09:471,094,800,000100000⁦0.01 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
19:09:241,094,700,000200000⁦0.02 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
19:08:511,094,500,000-1000000⁦-0.09 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
19:07:461,095,500,0000⁦0 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
19:07:321,095,500,000100000⁦0.01 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
19:07:001,095,400,000-600000⁦-0.05 %⁩⁦-1.83 %⁩⁦-1.63 %⁩
19:06:501,096,000,000800000⁦0.07 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
19:05:461,095,200,000-300000⁦-0.03 %⁩⁦-1.85 %⁩⁦-1.64 %⁩
19:05:341,095,500,0000⁦0 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
19:05:171,095,500,000-200000⁦-0.02 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
19:04:471,095,700,000-200000⁦-0.02 %⁩⁦-1.8 %⁩⁦-1.6 %⁩
19:04:351,095,900,0001900000⁦0.17 %⁩⁦-1.78 %⁩⁦-1.58 %⁩
19:03:531,094,000,000-1000000⁦-0.09 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
19:02:331,095,000,0000⁦0 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:01:511,095,000,000-1000000⁦-0.09 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
19:00:331,096,000,0000⁦0 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
19:00:171,096,000,000500000⁦0.05 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
18:59:521,095,500,0004300000⁦0.39 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
18:58:521,091,200,000-3400000⁦-0.31 %⁩⁦-2.2 %⁩⁦-2 %⁩
18:57:501,094,600,000-200000⁦-0.02 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
18:56:521,094,800,000-700000⁦-0.06 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
18:55:521,095,500,0001000000⁦0.09 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
18:55:181,094,500,0000⁦0 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
18:54:471,094,500,000-200000⁦-0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
18:54:401,094,700,000700000⁦0.06 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
18:54:211,094,000,000-1000000⁦-0.09 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
18:53:511,095,000,0002500000⁦0.23 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
18:52:521,092,500,000-1500000⁦-0.14 %⁩⁦-2.09 %⁩⁦-1.89 %⁩
18:52:291,094,000,0001000000⁦0.09 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
18:52:151,093,000,000500000⁦0.05 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
18:52:041,092,500,000200000⁦0.02 %⁩⁦-2.09 %⁩⁦-1.89 %⁩
18:51:511,092,300,000300000⁦0.03 %⁩⁦-2.11 %⁩⁦-1.9 %⁩
18:50:511,092,000,000-600000⁦-0.05 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:50:321,092,600,000600000⁦0.05 %⁩⁦-2.08 %⁩⁦-1.88 %⁩
18:50:131,092,000,000400000⁦0.04 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:49:521,091,600,000-200000⁦-0.02 %⁩⁦-2.17 %⁩⁦-1.97 %⁩
18:49:351,091,800,000-400000⁦-0.04 %⁩⁦-2.15 %⁩⁦-1.95 %⁩
18:48:521,092,200,000200000⁦0.02 %⁩⁦-2.12 %⁩⁦-1.91 %⁩
18:47:411,092,000,000700000⁦0.06 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:46:471,091,300,000-400000⁦-0.04 %⁩⁦-2.2 %⁩⁦-1.99 %⁩
18:45:411,091,700,000500000⁦0.05 %⁩⁦-2.16 %⁩⁦-1.96 %⁩
18:44:451,091,200,000-500000⁦-0.05 %⁩⁦-2.2 %⁩⁦-2 %⁩
18:43:431,091,700,000200000⁦0.02 %⁩⁦-2.16 %⁩⁦-1.96 %⁩
18:42:461,091,500,000300000⁦0.03 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:41:481,091,200,000-100000⁦-0.01 %⁩⁦-2.2 %⁩⁦-2 %⁩
18:40:431,091,300,000150000⁦0.01 %⁩⁦-2.2 %⁩⁦-1.99 %⁩
18:40:061,091,150,000-250000⁦-0.02 %⁩⁦-2.21 %⁩⁦-2.01 %⁩
18:39:521,091,400,000-300000⁦-0.03 %⁩⁦-2.19 %⁩⁦-1.98 %⁩
18:39:441,091,700,000200000⁦0.02 %⁩⁦-2.16 %⁩⁦-1.96 %⁩
18:39:231,091,500,0000⁦0 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:38:451,091,500,000100000⁦0.01 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:37:381,091,400,000-100000⁦-0.01 %⁩⁦-2.19 %⁩⁦-1.98 %⁩
18:37:001,091,500,000-400000⁦-0.04 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:36:481,091,900,000900000⁦0.08 %⁩⁦-2.14 %⁩⁦-1.94 %⁩
18:35:501,091,000,0001000000⁦0.09 %⁩⁦-2.22 %⁩⁦-2.02 %⁩
18:35:421,090,000,000-1700000⁦-0.16 %⁩⁦-2.31 %⁩⁦-2.11 %⁩
18:35:011,091,700,000-200000⁦-0.02 %⁩⁦-2.16 %⁩⁦-1.96 %⁩
18:34:441,091,900,000200000⁦0.02 %⁩⁦-2.14 %⁩⁦-1.94 %⁩
18:34:351,091,700,0000⁦0 %⁩⁦-2.16 %⁩⁦-1.96 %⁩
18:34:061,091,700,000200000⁦0.02 %⁩⁦-2.16 %⁩⁦-1.96 %⁩
18:33:511,091,500,000-200000⁦-0.02 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:32:511,091,700,000-200000⁦-0.02 %⁩⁦-2.16 %⁩⁦-1.96 %⁩
18:31:511,091,900,000-100000⁦-0.01 %⁩⁦-2.14 %⁩⁦-1.94 %⁩
18:30:481,092,000,0000⁦0 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:30:161,092,000,000200000⁦0.02 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:29:481,091,800,000500000⁦0.05 %⁩⁦-2.15 %⁩⁦-1.95 %⁩
18:28:491,091,300,000-200000⁦-0.02 %⁩⁦-2.2 %⁩⁦-1.99 %⁩
18:27:361,091,500,0000⁦0 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:26:481,091,500,000-100000⁦-0.01 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:25:411,091,600,000-400000⁦-0.04 %⁩⁦-2.17 %⁩⁦-1.97 %⁩
18:25:151,092,000,000400000⁦0.04 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:24:381,091,600,000-900000⁦-0.08 %⁩⁦-2.17 %⁩⁦-1.97 %⁩
18:24:231,092,500,000500000⁦0.05 %⁩⁦-2.09 %⁩⁦-1.89 %⁩
18:23:511,092,000,000200000⁦0.02 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:22:441,091,800,000-200000⁦-0.02 %⁩⁦-2.15 %⁩⁦-1.95 %⁩
18:22:381,092,000,000500000⁦0.05 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:22:231,091,500,000-500000⁦-0.05 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:22:041,092,000,000500000⁦0.05 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:22:001,091,500,000-500000⁦-0.05 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:21:511,092,000,0001000000⁦0.09 %⁩⁦-2.13 %⁩⁦-1.93 %⁩
18:20:441,091,000,0000⁦0 %⁩⁦-2.22 %⁩⁦-2.02 %⁩
18:20:061,091,000,000200000⁦0.02 %⁩⁦-2.22 %⁩⁦-2.02 %⁩
18:19:501,090,800,0000⁦0 %⁩⁦-2.24 %⁩⁦-2.04 %⁩
18:19:351,090,800,000300000⁦0.03 %⁩⁦-2.24 %⁩⁦-2.04 %⁩
18:18:391,090,500,0001000000⁦0.09 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:17:431,089,500,000-1500000⁦-0.14 %⁩⁦-2.36 %⁩⁦-2.16 %⁩
18:16:521,091,000,000-500000⁦-0.05 %⁩⁦-2.22 %⁩⁦-2.02 %⁩
18:15:351,091,500,0000⁦0 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:15:051,091,500,0000⁦0 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:14:331,091,500,0000⁦0 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:13:511,091,500,000-100000⁦-0.01 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:12:511,091,600,000600000⁦0.05 %⁩⁦-2.17 %⁩⁦-1.97 %⁩
18:11:491,091,000,000-500000⁦-0.05 %⁩⁦-2.22 %⁩⁦-2.02 %⁩
18:10:511,091,500,0001000000⁦0.09 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:10:001,090,500,0000⁦0 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:09:491,090,500,000-500000⁦-0.05 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:09:461,091,000,000200000⁦0.02 %⁩⁦-2.22 %⁩⁦-2.02 %⁩
18:09:251,090,800,000300000⁦0.03 %⁩⁦-2.24 %⁩⁦-2.04 %⁩
18:09:151,090,500,000-1000000⁦-0.09 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:08:511,091,500,0001000000⁦0.09 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:07:511,090,500,0000⁦0 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:07:191,090,500,0000⁦0 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:07:031,090,500,000100000⁦0.01 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:06:511,090,400,000300000⁦0.03 %⁩⁦-2.28 %⁩⁦-2.07 %⁩
18:05:501,090,100,000-200000⁦-0.02 %⁩⁦-2.3 %⁩⁦-2.1 %⁩
18:05:341,090,300,000300000⁦0.03 %⁩⁦-2.29 %⁩⁦-2.08 %⁩
18:05:141,090,000,0000⁦0 %⁩⁦-2.31 %⁩⁦-2.11 %⁩
18:04:501,090,000,000-500000⁦-0.05 %⁩⁦-2.31 %⁩⁦-2.11 %⁩
18:04:351,090,500,0000⁦0 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:03:511,090,500,0000⁦0 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:02:481,090,500,0000⁦0 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:01:411,090,500,000-1000000⁦-0.09 %⁩⁦-2.27 %⁩⁦-2.07 %⁩
18:00:501,091,500,0000⁦0 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
18:00:171,091,500,000-700000⁦-0.06 %⁩⁦-2.18 %⁩⁦-1.98 %⁩
17:59:501,092,200,000-400000⁦-0.04 %⁩⁦-2.12 %⁩⁦-1.91 %⁩
17:58:491,092,600,000-600000⁦-0.05 %⁩⁦-2.08 %⁩⁦-1.88 %⁩
17:57:411,093,200,000200000⁦0.02 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
17:56:391,093,000,000-600000⁦-0.05 %⁩⁦-2.04 %⁩⁦-1.84 %⁩
17:55:451,093,600,000-200000⁦-0.02 %⁩⁦-1.99 %⁩⁦-1.79 %⁩
17:55:111,093,800,000-200000⁦-0.02 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
17:54:501,094,000,000200000⁦0.02 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:54:351,093,800,000-200000⁦-0.02 %⁩⁦-1.97 %⁩⁦-1.77 %⁩
17:54:161,094,000,000-300000⁦-0.03 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:53:471,094,300,000400000⁦0.04 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
17:52:491,093,900,000400000⁦0.04 %⁩⁦-1.96 %⁩⁦-1.76 %⁩
17:51:591,093,500,000-1000000⁦-0.09 %⁩⁦-2 %⁩⁦-1.8 %⁩
17:51:501,094,500,000-500000⁦-0.05 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:50:501,095,000,0000⁦0 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:50:321,095,000,0001000000⁦0.09 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:50:181,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:49:491,094,000,000-1000000⁦-0.09 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:49:241,095,000,000800000⁦0.07 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:48:361,094,200,000200000⁦0.02 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:47:461,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:47:371,094,000,0000⁦0 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:46:451,094,000,000-800000⁦-0.07 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:45:481,094,800,000-200000⁦-0.02 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
17:45:161,095,000,000-200000⁦-0.02 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:44:461,095,200,000-300000⁦-0.03 %⁩⁦-1.85 %⁩⁦-1.64 %⁩
17:43:471,095,500,000500000⁦0.05 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
17:42:501,095,000,000900000⁦0.08 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:41:441,094,100,000-200000⁦-0.02 %⁩⁦-1.94 %⁩⁦-1.74 %⁩
17:40:491,094,300,000-200000⁦-0.02 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
17:40:071,094,500,000-200000⁦-0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:39:391,094,700,000200000⁦0.02 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
17:39:201,094,500,000200000⁦0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:38:481,094,300,000-400000⁦-0.04 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
17:37:461,094,700,000500000⁦0.05 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
17:37:041,094,200,000-300000⁦-0.03 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:36:481,094,500,000300000⁦0.03 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:35:331,094,200,0000⁦0 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:35:161,094,200,000-400000⁦-0.04 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:34:501,094,600,0000⁦0 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
17:34:321,094,600,000-400000⁦-0.04 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
17:33:491,095,000,0001000000⁦0.09 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:32:451,094,000,000-500000⁦-0.05 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:31:441,094,500,000200000⁦0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:30:461,094,300,000-200000⁦-0.02 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
17:30:181,094,500,0000⁦0 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:29:401,094,500,0000⁦0 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:28:451,094,500,000-500000⁦-0.05 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:27:381,095,000,000800000⁦0.07 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:26:411,094,200,000-800000⁦-0.07 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:25:461,095,000,0000⁦0 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:25:151,095,000,000600000⁦0.05 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:24:301,094,400,0000⁦0 %⁩⁦-1.92 %⁩⁦-1.72 %⁩
17:24:301,094,400,000200000⁦0.02 %⁩⁦-1.92 %⁩⁦-1.72 %⁩
17:24:231,094,200,000-300000⁦-0.03 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:23:371,094,500,000300000⁦0.03 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:22:231,094,200,000-300000⁦-0.03 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:21:521,094,500,0000⁦0 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:21:421,094,500,0000⁦0 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:20:431,094,500,000500000⁦0.05 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:20:251,094,000,000-700000⁦-0.06 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:20:011,094,700,0000⁦0 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
17:19:471,094,700,000-200000⁦-0.02 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
17:19:181,094,900,0000⁦0 %⁩⁦-1.87 %⁩⁦-1.67 %⁩
17:18:481,094,900,000700000⁦0.06 %⁩⁦-1.87 %⁩⁦-1.67 %⁩
17:17:421,094,200,000200000⁦0.02 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
17:16:491,094,000,000800000⁦0.07 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
17:15:441,093,200,000-500000⁦-0.05 %⁩⁦-2.03 %⁩⁦-1.82 %⁩
17:14:581,093,700,000200000⁦0.02 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
17:14:451,093,500,000-200000⁦-0.02 %⁩⁦-2 %⁩⁦-1.8 %⁩
17:13:411,093,700,000200000⁦0.02 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
17:12:341,093,500,000-200000⁦-0.02 %⁩⁦-2 %⁩⁦-1.8 %⁩
17:11:411,093,700,000-600000⁦-0.05 %⁩⁦-1.98 %⁩⁦-1.78 %⁩
17:10:451,094,300,0000⁦0 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
17:10:171,094,300,000-400000⁦-0.04 %⁩⁦-1.93 %⁩⁦-1.72 %⁩
17:09:581,094,700,0000⁦0 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
17:09:481,094,700,000100000⁦0.01 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
17:09:381,094,600,000100000⁦0.01 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
17:09:161,094,500,000-200000⁦-0.02 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:08:481,094,700,000-100000⁦-0.01 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
17:07:481,094,800,000-200000⁦-0.02 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
17:07:141,095,000,000500000⁦0.05 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:06:591,094,500,000-500000⁦-0.05 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
17:06:431,095,000,000-600000⁦-0.05 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
17:05:461,095,600,000100000⁦0.01 %⁩⁦-1.81 %⁩⁦-1.61 %⁩
17:05:301,095,500,0000⁦0 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
17:05:081,095,500,0000⁦0 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
17:04:391,095,500,000-500000⁦-0.05 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
17:04:341,096,000,000-500000⁦-0.05 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
17:03:451,096,500,000700000⁦0.06 %⁩⁦-1.73 %⁩⁦-1.53 %⁩
17:02:281,095,800,0000⁦0 %⁩⁦-1.79 %⁩⁦-1.59 %⁩
17:01:461,095,800,000-200000⁦-0.02 %⁩⁦-1.79 %⁩⁦-1.59 %⁩
17:00:371,096,000,000500000⁦0.05 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
17:00:071,095,500,000200000⁦0.02 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
16:59:451,095,300,0000⁦0 %⁩⁦-1.84 %⁩⁦-1.63 %⁩
16:58:491,095,300,000100000⁦0.01 %⁩⁦-1.84 %⁩⁦-1.63 %⁩
16:57:401,095,200,000-300000⁦-0.03 %⁩⁦-1.85 %⁩⁦-1.64 %⁩
16:56:471,095,500,000500000⁦0.05 %⁩⁦-1.82 %⁩⁦-1.62 %⁩
16:55:471,095,000,000500000⁦0.05 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
16:55:171,094,500,000500000⁦0.05 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
16:54:451,094,000,000-1000000⁦-0.09 %⁩⁦-1.95 %⁩⁦-1.75 %⁩
16:54:241,095,000,000100000⁦0.01 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
16:53:481,094,900,000400000⁦0.04 %⁩⁦-1.87 %⁩⁦-1.67 %⁩
16:53:061,094,500,000-300000⁦-0.03 %⁩⁦-1.91 %⁩⁦-1.71 %⁩
16:52:471,094,800,000-200000⁦-0.02 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
16:52:261,095,000,000300000⁦0.03 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
16:52:031,094,700,000100000⁦0.01 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
16:51:411,094,600,000-100000⁦-0.01 %⁩⁦-1.9 %⁩⁦-1.7 %⁩
16:50:441,094,700,000-100000⁦-0.01 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
16:50:331,094,800,000-100000⁦-0.01 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
16:49:491,094,900,000100000⁦0.01 %⁩⁦-1.87 %⁩⁦-1.67 %⁩
16:49:201,094,800,000-400000⁦-0.04 %⁩⁦-1.88 %⁩⁦-1.68 %⁩
16:48:491,095,200,000-800000⁦-0.07 %⁩⁦-1.85 %⁩⁦-1.64 %⁩
16:47:491,096,000,0001300000⁦0.12 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
16:46:481,094,700,0000⁦0 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
16:45:491,094,700,0000⁦0 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
16:45:151,094,700,0000⁦0 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
16:44:471,094,700,000-500000⁦-0.05 %⁩⁦-1.89 %⁩⁦-1.69 %⁩
16:43:461,095,200,0001000000⁦0.09 %⁩⁦-1.85 %⁩⁦-1.64 %⁩
16:42:491,094,200,000-800000⁦-0.07 %⁩⁦-1.94 %⁩⁦-1.73 %⁩
16:41:491,095,000,0000⁦0 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
16:40:481,095,000,000-1500000⁦-0.14 %⁩⁦-1.86 %⁩⁦-1.66 %⁩
16:40:061,096,500,000-500000⁦-0.05 %⁩⁦-1.73 %⁩⁦-1.53 %⁩
16:39:501,097,000,0000⁦0 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
16:39:461,097,000,0000⁦0 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
16:39:231,097,000,000800000⁦0.07 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
16:38:461,096,200,000-300000⁦-0.03 %⁩⁦-1.76 %⁩⁦-1.55 %⁩
16:37:481,096,500,000-500000⁦-0.05 %⁩⁦-1.73 %⁩⁦-1.53 %⁩
16:37:211,097,000,000-500000⁦-0.05 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
16:37:011,097,500,0000⁦0 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
16:36:361,097,500,0000⁦0 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
16:35:431,097,500,000-500000⁦-0.05 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
16:35:321,098,000,000500000⁦0.05 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
16:35:181,097,500,000-500000⁦-0.05 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
16:34:481,098,000,0001000000⁦0.09 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
16:34:341,097,000,0000⁦0 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
16:33:421,097,000,000500000⁦0.05 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
16:32:471,096,500,000-1000000⁦-0.09 %⁩⁦-1.73 %⁩⁦-1.53 %⁩
16:31:451,097,500,0000⁦0 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
16:30:431,097,500,000-500000⁦-0.05 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
16:30:151,098,000,000-500000⁦-0.05 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
16:29:471,098,500,000-500000⁦-0.05 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
16:28:451,099,000,000-500000⁦-0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
16:27:301,099,500,000700000⁦0.06 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:26:451,098,800,000-100000⁦-0.01 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
16:25:471,098,900,000-100000⁦-0.01 %⁩⁦-1.51 %⁩⁦-1.31 %⁩
16:24:491,099,000,0000⁦0 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
16:24:391,099,000,000-500000⁦-0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
16:24:201,099,500,000500000⁦0.05 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:23:481,099,000,000-500000⁦-0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
16:22:411,099,500,0001500000⁦0.14 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:21:591,098,000,000-1000000⁦-0.09 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
16:21:471,099,000,000200000⁦0.02 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
16:20:401,098,800,000-200000⁦-0.02 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
16:20:281,099,000,000500000⁦0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
16:20:131,098,500,000-1000000⁦-0.09 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
16:19:451,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:19:341,099,500,000500000⁦0.05 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:18:481,099,000,000-500000⁦-0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
16:17:441,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:16:461,099,500,000-300000⁦-0.03 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:15:481,099,800,000300000⁦0.03 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
16:15:181,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:14:461,099,500,000-300000⁦-0.03 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:13:491,099,800,000300000⁦0.03 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
16:12:481,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:11:481,099,500,000-1000000⁦-0.09 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:10:451,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
16:10:161,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
16:10:091,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
16:09:571,100,500,000-300000⁦-0.03 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
16:09:501,100,800,0000⁦0 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
16:09:441,100,800,0000⁦0 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
16:09:231,100,800,000100000⁦0.01 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
16:08:451,100,700,000-100000⁦-0.01 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
16:07:481,100,800,000-200000⁦-0.02 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
16:07:001,101,000,0001000000⁦0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
16:06:481,100,000,000-300000⁦-0.03 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
16:05:471,100,300,000500000⁦0.05 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
16:05:331,099,800,000-500000⁦-0.05 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
16:05:161,100,300,000400000⁦0.04 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
16:04:481,099,900,000200000⁦0.02 %⁩⁦-1.42 %⁩⁦-1.22 %⁩
16:04:331,099,700,000-300000⁦-0.03 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
16:03:341,100,000,000100000⁦0.01 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
16:02:481,099,900,000400000⁦0.04 %⁩⁦-1.42 %⁩⁦-1.22 %⁩
16:01:451,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:00:451,099,500,000-500000⁦-0.05 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
16:00:151,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
15:59:431,100,000,000-500000⁦-0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
15:58:391,100,500,000-200000⁦-0.02 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:57:351,100,700,000200000⁦0.02 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
15:56:471,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:55:471,100,500,000-600000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:54:571,101,100,000100000⁦0.01 %⁩⁦-1.32 %⁩⁦-1.11 %⁩
15:54:311,101,000,000-200000⁦-0.02 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:54:061,101,200,0000⁦0 %⁩⁦-1.31 %⁩⁦-1.1 %⁩
15:53:341,101,200,000700000⁦0.06 %⁩⁦-1.31 %⁩⁦-1.1 %⁩
15:52:441,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:51:161,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:50:401,100,500,000-1000000⁦-0.09 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:50:311,101,500,0001100000⁦0.1 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:50:141,100,400,0000⁦0 %⁩⁦-1.38 %⁩⁦-1.18 %⁩
15:49:391,100,400,000-400000⁦-0.04 %⁩⁦-1.38 %⁩⁦-1.18 %⁩
15:49:211,100,800,000-200000⁦-0.02 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
15:48:461,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:47:451,100,500,000-300000⁦-0.03 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:46:341,100,800,0000⁦0 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
15:45:441,100,800,000600000⁦0.05 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
15:45:181,100,200,000-700000⁦-0.06 %⁩⁦-1.4 %⁩⁦-1.19 %⁩
15:44:451,100,900,000-100000⁦-0.01 %⁩⁦-1.34 %⁩⁦-1.13 %⁩
15:43:411,101,000,000-800000⁦-0.07 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:42:471,101,800,0001800000⁦0.16 %⁩⁦-1.25 %⁩⁦-1.05 %⁩
15:41:451,100,000,000-2000000⁦-0.18 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
15:40:471,102,000,000200000⁦0.02 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
15:40:171,101,800,000-200000⁦-0.02 %⁩⁦-1.25 %⁩⁦-1.05 %⁩
15:39:531,102,000,000200000⁦0.02 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
15:39:401,101,800,000100000⁦0.01 %⁩⁦-1.25 %⁩⁦-1.05 %⁩
15:39:201,101,700,000400000⁦0.04 %⁩⁦-1.26 %⁩⁦-1.06 %⁩
15:38:321,101,300,000300000⁦0.03 %⁩⁦-1.3 %⁩⁦-1.1 %⁩
15:36:471,101,000,000-300000⁦-0.03 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:35:371,101,300,000-200000⁦-0.02 %⁩⁦-1.3 %⁩⁦-1.1 %⁩
15:35:331,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:35:171,101,000,000-10500000⁦-0.94 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:34:311,111,500,000400000⁦0.04 %⁩⁦-0.39 %⁩⁦-0.18 %⁩
15:33:321,111,100,000300000⁦0.03 %⁩⁦-0.42 %⁩⁦-0.22 %⁩
15:32:411,110,800,000300000⁦0.03 %⁩⁦-0.45 %⁩⁦-0.24 %⁩
15:31:371,110,500,00010000000⁦0.91 %⁩⁦-0.47 %⁩⁦-0.27 %⁩
15:30:461,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:29:471,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:28:481,101,000,0001000000⁦0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:27:421,100,000,000-300000⁦-0.03 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
15:26:251,100,300,000-200000⁦-0.02 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
15:25:461,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
15:25:131,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:24:421,101,500,000800000⁦0.07 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:24:301,100,700,000-800000⁦-0.07 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
15:24:241,101,500,0001500000⁦0.14 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:23:461,100,000,000-1800000⁦-0.16 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
15:22:451,101,800,000300000⁦0.03 %⁩⁦-1.25 %⁩⁦-1.05 %⁩
15:21:541,101,500,000-1000000⁦-0.09 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:21:421,102,500,000700000⁦0.06 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
15:20:341,101,800,000-300000⁦-0.03 %⁩⁦-1.25 %⁩⁦-1.05 %⁩
15:20:271,102,100,0001100000⁦0.1 %⁩⁦-1.23 %⁩⁦-1.02 %⁩
15:20:151,101,000,000-1100000⁦-0.1 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:19:411,102,100,0001400000⁦0.13 %⁩⁦-1.23 %⁩⁦-1.02 %⁩
15:19:321,100,700,000-300000⁦-0.03 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
15:18:471,101,000,0001000000⁦0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:17:411,100,000,000-1200000⁦-0.11 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
15:16:391,101,200,0000⁦0 %⁩⁦-1.31 %⁩⁦-1.1 %⁩
15:15:391,101,200,000-300000⁦-0.03 %⁩⁦-1.31 %⁩⁦-1.1 %⁩
15:15:131,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:14:471,101,000,000-1300000⁦-0.12 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:13:481,102,300,000-600000⁦-0.05 %⁩⁦-1.21 %⁩⁦-1.01 %⁩
15:12:461,102,900,000900000⁦0.08 %⁩⁦-1.16 %⁩⁦-0.95 %⁩
15:11:451,102,000,000-300000⁦-0.03 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
15:10:461,102,300,000-1200000⁦-0.11 %⁩⁦-1.21 %⁩⁦-1.01 %⁩
15:10:121,103,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
15:09:481,103,500,0001200000⁦0.11 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
15:09:411,102,300,000-500000⁦-0.05 %⁩⁦-1.21 %⁩⁦-1.01 %⁩
15:09:241,102,800,000-200000⁦-0.02 %⁩⁦-1.17 %⁩⁦-0.96 %⁩
15:08:401,103,000,0001300000⁦0.12 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
15:07:341,101,700,000-300000⁦-0.03 %⁩⁦-1.26 %⁩⁦-1.06 %⁩
15:07:021,102,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
15:06:451,102,000,000800000⁦0.07 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
15:05:461,101,200,000-300000⁦-0.03 %⁩⁦-1.31 %⁩⁦-1.1 %⁩
15:05:181,101,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:04:461,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
15:04:211,101,000,000700000⁦0.06 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
15:03:461,100,300,0000⁦0 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
15:02:401,100,300,000300000⁦0.03 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
15:01:381,100,000,000-200000⁦-0.02 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
15:00:421,100,200,000700000⁦0.06 %⁩⁦-1.4 %⁩⁦-1.19 %⁩
14:59:381,099,500,000-700000⁦-0.06 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
14:58:441,100,200,000-500000⁦-0.05 %⁩⁦-1.4 %⁩⁦-1.19 %⁩
14:57:461,100,700,000-300000⁦-0.03 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
14:56:401,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:55:281,101,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
14:54:561,101,500,0001000000⁦0.09 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
14:54:311,100,500,000500000⁦0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:54:211,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:53:261,100,000,000-500000⁦-0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:52:421,100,500,000700000⁦0.06 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:52:031,099,800,000-200000⁦-0.02 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
14:51:401,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:50:441,100,000,000600000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:50:291,099,400,000-600000⁦-0.05 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
14:50:001,100,000,000600000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:49:401,099,400,000-600000⁦-0.05 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
14:49:291,100,000,000500000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:48:321,099,500,000100000⁦0.01 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
14:47:461,099,400,000-600000⁦-0.05 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
14:46:461,100,000,000600000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:45:411,099,400,0000⁦0 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
14:45:151,099,400,0000⁦0 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
14:44:451,099,400,000-100000⁦-0.01 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
14:43:181,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
14:42:311,099,500,000300000⁦0.03 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
14:41:201,099,200,000-800000⁦-0.07 %⁩⁦-1.49 %⁩⁦-1.28 %⁩
14:40:411,100,000,0001000000⁦0.09 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:39:581,099,000,000-1000000⁦-0.09 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
14:39:481,100,000,0001000000⁦0.09 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:39:391,099,000,000-1000000⁦-0.09 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
14:39:241,100,000,000-200000⁦-0.02 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:38:311,100,200,000-200000⁦-0.02 %⁩⁦-1.4 %⁩⁦-1.19 %⁩
14:37:321,100,400,000900000⁦0.08 %⁩⁦-1.38 %⁩⁦-1.18 %⁩
14:37:031,099,500,000-1000000⁦-0.09 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
14:36:441,100,500,0001500000⁦0.14 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:35:371,099,000,000-700000⁦-0.06 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
14:35:211,099,700,000-600000⁦-0.05 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
14:35:021,100,300,0001300000⁦0.12 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
14:34:441,099,000,000-1300000⁦-0.12 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
14:34:301,100,300,000-800000⁦-0.07 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
14:33:451,101,100,0001100000⁦0.1 %⁩⁦-1.32 %⁩⁦-1.11 %⁩
14:32:431,100,000,000-300000⁦-0.03 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:31:451,100,300,000300000⁦0.03 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
14:30:441,100,000,000-500000⁦-0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:30:121,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:29:451,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:28:451,101,000,000-1000000⁦-0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:27:451,102,000,0001000000⁦0.09 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
14:26:451,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:25:171,101,000,000-1000000⁦-0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:24:571,102,000,000300000⁦0.03 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
14:24:511,101,700,000-300000⁦-0.03 %⁩⁦-1.26 %⁩⁦-1.06 %⁩
14:24:441,102,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
14:24:171,102,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
14:23:401,102,000,000500000⁦0.05 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
14:22:451,101,500,000200000⁦0.02 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
14:22:131,101,300,000300000⁦0.03 %⁩⁦-1.3 %⁩⁦-1.1 %⁩
14:21:591,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:21:331,101,500,000800000⁦0.07 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
14:20:431,100,700,0000⁦0 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
14:20:321,100,700,000-300000⁦-0.03 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
14:20:071,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:19:261,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:19:261,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:18:411,100,500,000500000⁦0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:17:401,100,000,000-400000⁦-0.04 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:16:441,100,400,000100000⁦0.01 %⁩⁦-1.38 %⁩⁦-1.18 %⁩
14:15:381,100,300,0000⁦0 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
14:15:071,100,300,000300000⁦0.03 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
14:14:391,100,000,000300000⁦0.03 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:13:461,099,700,000200000⁦0.02 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
14:13:431,099,500,000-300000⁦-0.03 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
14:12:401,099,800,0001300000⁦0.12 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
14:11:451,098,500,000-300000⁦-0.03 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
14:10:421,098,800,0000⁦0 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
14:10:171,098,800,000300000⁦0.03 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
14:09:581,098,500,000-400000⁦-0.04 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
14:09:471,098,900,000100000⁦0.01 %⁩⁦-1.51 %⁩⁦-1.31 %⁩
14:09:301,098,800,000-400000⁦-0.04 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
14:09:231,099,200,000400000⁦0.04 %⁩⁦-1.49 %⁩⁦-1.28 %⁩
14:08:451,098,800,000-200000⁦-0.02 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
14:07:461,099,000,0000⁦0 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
14:07:031,099,000,000-700000⁦-0.06 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
14:06:451,099,700,000-800000⁦-0.07 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
14:05:421,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:05:281,100,500,000500000⁦0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
14:05:171,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:04:391,100,000,000-1000000⁦-0.09 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
14:04:321,101,000,000-400000⁦-0.04 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
14:03:351,101,400,000-100000⁦-0.01 %⁩⁦-1.29 %⁩⁦-1.09 %⁩
14:02:341,101,500,000800000⁦0.07 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
14:01:451,100,700,000-300000⁦-0.03 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
14:00:441,101,000,000700000⁦0.06 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
13:59:451,100,300,0000⁦0 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
13:58:421,100,300,0001000000⁦0.09 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
13:57:451,099,300,0000⁦0 %⁩⁦-1.48 %⁩⁦-1.28 %⁩
13:56:141,099,300,0000⁦0 %⁩⁦-1.48 %⁩⁦-1.28 %⁩
13:55:431,099,300,000-200000⁦-0.02 %⁩⁦-1.48 %⁩⁦-1.28 %⁩
13:55:111,099,500,000-500000⁦-0.05 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:54:461,100,000,000200000⁦0.02 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:54:371,099,800,000-200000⁦-0.02 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
13:54:151,100,000,000300000⁦0.03 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:53:451,099,700,000200000⁦0.02 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
13:52:421,099,500,000-500000⁦-0.05 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:52:011,100,000,000500000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:51:441,099,500,000100000⁦0.01 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:50:461,099,400,000-300000⁦-0.03 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
13:50:301,099,700,000300000⁦0.03 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
13:50:141,099,400,000200000⁦0.02 %⁩⁦-1.47 %⁩⁦-1.27 %⁩
13:49:421,099,200,0000⁦0 %⁩⁦-1.49 %⁩⁦-1.28 %⁩
13:49:341,099,200,000700000⁦0.06 %⁩⁦-1.49 %⁩⁦-1.28 %⁩
13:48:431,098,500,000-200000⁦-0.02 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
13:47:441,098,700,000700000⁦0.06 %⁩⁦-1.53 %⁩⁦-1.33 %⁩
13:46:321,098,000,0000⁦0 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:45:401,098,000,000300000⁦0.03 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:45:181,097,700,000700000⁦0.06 %⁩⁦-1.62 %⁩⁦-1.42 %⁩
13:44:441,097,000,000-500000⁦-0.05 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
13:43:471,097,500,000-400000⁦-0.04 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
13:42:121,097,900,000-100000⁦-0.01 %⁩⁦-1.6 %⁩⁦-1.4 %⁩
13:41:431,098,000,000-500000⁦-0.05 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:40:411,098,500,0000⁦0 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
13:40:161,098,500,000700000⁦0.06 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
13:40:051,097,800,000100000⁦0.01 %⁩⁦-1.61 %⁩⁦-1.41 %⁩
13:39:461,097,700,000-300000⁦-0.03 %⁩⁦-1.62 %⁩⁦-1.42 %⁩
13:39:221,098,000,0000⁦0 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:38:431,098,000,000-300000⁦-0.03 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:37:351,098,300,000100000⁦0.01 %⁩⁦-1.57 %⁩⁦-1.37 %⁩
13:37:231,098,200,0000⁦0 %⁩⁦-1.58 %⁩⁦-1.37 %⁩
13:37:011,098,200,000-800000⁦-0.07 %⁩⁦-1.58 %⁩⁦-1.37 %⁩
13:36:441,099,000,0000⁦0 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
13:35:301,099,000,000500000⁦0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
13:35:161,098,500,000-1300000⁦-0.12 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
13:34:371,099,800,000300000⁦0.03 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
13:34:251,099,500,000400000⁦0.04 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:33:391,099,100,000-1900000⁦-0.17 %⁩⁦-1.5 %⁩⁦-1.29 %⁩
13:32:341,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
13:31:441,101,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
13:30:271,101,500,000-200000⁦-0.02 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
13:30:141,101,700,000700000⁦0.06 %⁩⁦-1.26 %⁩⁦-1.06 %⁩
13:29:441,101,000,000-1000000⁦-0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
13:28:501,102,000,0001700000⁦0.15 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
13:27:431,100,300,000-200000⁦-0.02 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
13:26:451,100,500,000500000⁦0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
13:25:431,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:25:101,100,000,000-500000⁦-0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:24:591,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
13:24:481,100,500,000500000⁦0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
13:24:391,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:24:231,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:23:431,100,000,000200000⁦0.02 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
13:22:351,099,800,0000⁦0 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
13:22:031,099,800,0000⁦0 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
13:22:011,099,800,000-100000⁦-0.01 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
13:21:401,099,900,000400000⁦0.04 %⁩⁦-1.42 %⁩⁦-1.22 %⁩
13:20:431,099,500,000700000⁦0.06 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:20:171,098,800,000-200000⁦-0.02 %⁩⁦-1.52 %⁩⁦-1.32 %⁩
13:19:411,099,000,000-500000⁦-0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
13:18:131,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:17:401,099,500,000-300000⁦-0.03 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:16:401,099,800,000300000⁦0.03 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
13:15:321,099,500,000200000⁦0.02 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:14:471,099,300,000-200000⁦-0.02 %⁩⁦-1.48 %⁩⁦-1.28 %⁩
13:14:291,099,500,000-300000⁦-0.03 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:13:441,099,800,000300000⁦0.03 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
13:12:441,099,500,000500000⁦0.05 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:11:221,099,000,000-500000⁦-0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
13:10:431,099,500,000800000⁦0.07 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
13:10:171,098,700,000-300000⁦-0.03 %⁩⁦-1.53 %⁩⁦-1.33 %⁩
13:09:381,099,000,000500000⁦0.05 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
13:09:161,098,500,000300000⁦0.03 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
13:08:301,098,200,000200000⁦0.02 %⁩⁦-1.58 %⁩⁦-1.37 %⁩
13:07:311,098,000,000300000⁦0.03 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:06:501,097,700,000200000⁦0.02 %⁩⁦-1.62 %⁩⁦-1.42 %⁩
13:06:431,097,500,000-300000⁦-0.03 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
13:05:441,097,800,000-200000⁦-0.02 %⁩⁦-1.61 %⁩⁦-1.41 %⁩
13:05:301,098,000,000-300000⁦-0.03 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:05:171,098,300,000-200000⁦-0.02 %⁩⁦-1.57 %⁩⁦-1.37 %⁩
13:04:561,098,500,000300000⁦0.03 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
13:04:411,098,200,000100000⁦0.01 %⁩⁦-1.58 %⁩⁦-1.37 %⁩
13:04:311,098,100,000100000⁦0.01 %⁩⁦-1.59 %⁩⁦-1.38 %⁩
13:03:311,098,000,0000⁦0 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:03:081,098,000,000-300000⁦-0.03 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:02:361,098,300,000-700000⁦-0.06 %⁩⁦-1.57 %⁩⁦-1.37 %⁩
13:01:421,099,000,0001000000⁦0.09 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
13:00:421,098,000,000500000⁦0.05 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
13:00:111,097,500,0000⁦0 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
12:59:381,097,500,000300000⁦0.03 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
12:58:411,097,200,000-300000⁦-0.03 %⁩⁦-1.67 %⁩⁦-1.46 %⁩
12:57:411,097,500,000800000⁦0.07 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
12:56:401,096,700,000-300000⁦-0.03 %⁩⁦-1.71 %⁩⁦-1.51 %⁩
12:55:431,097,000,000500000⁦0.05 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
12:55:161,096,500,000-500000⁦-0.05 %⁩⁦-1.73 %⁩⁦-1.53 %⁩
12:54:451,097,000,0001000000⁦0.09 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
12:54:391,096,000,000-1500000⁦-0.14 %⁩⁦-1.77 %⁩⁦-1.57 %⁩
12:54:131,097,500,000500000⁦0.05 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
12:53:301,097,000,000-700000⁦-0.06 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
12:52:391,097,700,000-800000⁦-0.07 %⁩⁦-1.62 %⁩⁦-1.42 %⁩
12:52:011,098,500,0000⁦0 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
12:51:411,098,500,000-500000⁦-0.05 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
12:50:431,099,000,000800000⁦0.07 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
12:50:321,098,200,000-800000⁦-0.07 %⁩⁦-1.58 %⁩⁦-1.37 %⁩
12:50:131,099,000,0001000000⁦0.09 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
12:49:431,098,000,000-500000⁦-0.05 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
12:49:271,098,500,000-1500000⁦-0.14 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
12:48:341,100,000,0001000000⁦0.09 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
12:48:031,099,000,000-700000⁦-0.06 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
12:47:261,099,700,000200000⁦0.02 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
12:46:271,099,500,000-1000000⁦-0.09 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
12:45:401,100,500,000-200000⁦-0.02 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:44:311,100,700,000-300000⁦-0.03 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
12:43:461,101,000,000-200000⁦-0.02 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:42:381,101,200,000700000⁦0.06 %⁩⁦-1.31 %⁩⁦-1.1 %⁩
12:41:421,100,500,000-300000⁦-0.03 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:40:351,100,800,000300000⁦0.03 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
12:40:031,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:39:471,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:39:381,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:39:191,100,500,000100000⁦0.01 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:38:371,100,400,000-100000⁦-0.01 %⁩⁦-1.38 %⁩⁦-1.18 %⁩
12:37:381,100,500,000-200000⁦-0.02 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:37:211,100,700,0000⁦0 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
12:36:581,100,700,0000⁦0 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
12:36:431,100,700,000400000⁦0.04 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
12:35:391,100,300,000600000⁦0.05 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
12:35:151,099,700,000-300000⁦-0.03 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
12:34:421,100,000,000500000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
12:34:331,099,500,000-1200000⁦-0.11 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
12:33:431,100,700,000-300000⁦-0.03 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
12:32:571,101,000,000-300000⁦-0.03 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:32:421,101,300,000-400000⁦-0.04 %⁩⁦-1.3 %⁩⁦-1.1 %⁩
12:31:431,101,700,000200000⁦0.02 %⁩⁦-1.26 %⁩⁦-1.06 %⁩
12:31:101,101,500,000-200000⁦-0.02 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
12:30:421,101,700,000-300000⁦-0.03 %⁩⁦-1.26 %⁩⁦-1.06 %⁩
12:30:141,102,000,000500000⁦0.05 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
12:29:311,101,500,000-500000⁦-0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
12:28:451,102,000,000300000⁦0.03 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
12:28:381,101,700,000-500000⁦-0.05 %⁩⁦-1.26 %⁩⁦-1.06 %⁩
12:27:411,102,200,000100000⁦0.01 %⁩⁦-1.22 %⁩⁦-1.01 %⁩
12:26:221,102,100,000100000⁦0.01 %⁩⁦-1.23 %⁩⁦-1.02 %⁩
12:25:341,102,000,000-200000⁦-0.02 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
12:24:351,102,200,000-300000⁦-0.03 %⁩⁦-1.22 %⁩⁦-1.01 %⁩
12:24:221,102,500,000300000⁦0.03 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
12:23:241,102,200,000-300000⁦-0.03 %⁩⁦-1.22 %⁩⁦-1.01 %⁩
12:22:431,102,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
12:22:031,102,500,000-300000⁦-0.03 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
12:21:391,102,800,000-1200000⁦-0.11 %⁩⁦-1.17 %⁩⁦-0.96 %⁩
12:20:461,104,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
12:20:331,104,000,0002000000⁦0.18 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
12:19:231,102,000,000-1000000⁦-0.09 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
12:18:421,103,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
12:18:101,103,000,000-800000⁦-0.07 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
12:17:421,103,800,000-300000⁦-0.03 %⁩⁦-1.08 %⁩⁦-0.87 %⁩
12:16:421,104,100,000-200000⁦-0.02 %⁩⁦-1.05 %⁩⁦-0.84 %⁩
12:15:431,104,300,0001800000⁦0.16 %⁩⁦-1.03 %⁩⁦-0.83 %⁩
12:15:171,102,500,000-500000⁦-0.05 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
12:14:391,103,000,0001500000⁦0.14 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
12:13:331,101,500,000-300000⁦-0.03 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
12:12:411,101,800,000800000⁦0.07 %⁩⁦-1.25 %⁩⁦-1.05 %⁩
12:11:421,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:10:131,101,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
12:09:591,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
12:09:491,101,000,000-1000000⁦-0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:09:321,102,000,0001000000⁦0.09 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
12:09:231,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:08:391,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
12:07:311,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:07:081,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:07:001,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:06:421,100,500,0001000000⁦0.09 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:05:391,099,500,000-1000000⁦-0.09 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
12:05:251,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
12:05:181,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:04:281,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
12:03:401,101,500,0001200000⁦0.11 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
12:03:111,100,300,000600000⁦0.05 %⁩⁦-1.39 %⁩⁦-1.19 %⁩
12:02:401,099,700,000-100000⁦-0.01 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
12:01:411,099,800,000100000⁦0.01 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
12:00:381,099,700,000-300000⁦-0.03 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
12:00:121,100,000,000500000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
11:59:371,099,500,000-200000⁦-0.02 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
11:58:471,099,700,000-300000⁦-0.03 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
11:58:351,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
11:57:371,100,000,0002000000⁦0.18 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
11:56:411,098,000,000-1500000⁦-0.14 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
11:55:211,099,500,000-1000000⁦-0.09 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
11:55:161,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
11:54:481,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:54:341,100,500,000-1000000⁦-0.09 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
11:54:261,101,500,0000⁦0 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
11:53:411,101,500,0001000000⁦0.09 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
11:52:401,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
11:52:001,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:51:361,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
11:50:451,101,000,000-1000000⁦-0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:50:281,102,000,000-1000000⁦-0.09 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
11:50:141,103,000,000-1000000⁦-0.09 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
11:49:331,104,000,000-500000⁦-0.05 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
11:48:421,104,500,000200000⁦0.02 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
11:48:091,104,300,000-200000⁦-0.02 %⁩⁦-1.03 %⁩⁦-0.83 %⁩
11:47:411,104,500,0001000000⁦0.09 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
11:46:421,103,500,000300000⁦0.03 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
11:45:421,103,200,000200000⁦0.02 %⁩⁦-1.13 %⁩⁦-0.93 %⁩
11:45:161,103,000,000300000⁦0.03 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
11:44:421,102,700,0000⁦0 %⁩⁦-1.17 %⁩⁦-0.97 %⁩
11:43:481,102,700,000-300000⁦-0.03 %⁩⁦-1.17 %⁩⁦-0.97 %⁩
11:42:421,103,000,0001000000⁦0.09 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
11:41:311,102,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
11:40:361,102,000,0001200000⁦0.11 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
11:40:151,100,800,000-200000⁦-0.02 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
11:39:451,101,000,000300000⁦0.03 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:39:331,100,700,0000⁦0 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
11:39:331,100,700,000-300000⁦-0.03 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
11:39:151,101,000,000900000⁦0.08 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:38:391,100,100,000-900000⁦-0.08 %⁩⁦-1.41 %⁩⁦-1.2 %⁩
11:37:361,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:37:221,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:37:071,100,500,000-200000⁦-0.02 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
11:36:361,100,700,000600000⁦0.05 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
11:35:411,100,100,000-400000⁦-0.04 %⁩⁦-1.41 %⁩⁦-1.2 %⁩
11:35:261,100,500,000-100000⁦-0.01 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
11:35:141,100,600,000-200000⁦-0.02 %⁩⁦-1.36 %⁩⁦-1.16 %⁩
11:34:411,100,800,000-700000⁦-0.06 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
11:33:391,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
11:33:111,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:32:411,101,000,000300000⁦0.03 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:31:111,100,700,000700000⁦0.06 %⁩⁦-1.35 %⁩⁦-1.15 %⁩
11:30:351,100,000,000-1000000⁦-0.09 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
11:30:151,101,000,0001200000⁦0.11 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:29:401,099,800,000800000⁦0.07 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
11:28:481,099,000,000-2000000⁦-0.18 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
11:27:401,101,000,0002000000⁦0.18 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:26:301,099,000,0001000000⁦0.09 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
11:25:331,098,000,000-500000⁦-0.05 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
11:25:131,098,500,000900000⁦0.08 %⁩⁦-1.55 %⁩⁦-1.35 %⁩
11:24:201,097,600,000-400000⁦-0.04 %⁩⁦-1.63 %⁩⁦-1.43 %⁩
11:23:391,098,000,0001000000⁦0.09 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
11:22:421,097,000,0000⁦0 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
11:21:561,097,000,000500000⁦0.05 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
11:21:411,096,500,000-500000⁦-0.05 %⁩⁦-1.73 %⁩⁦-1.53 %⁩
11:20:381,097,000,000-500000⁦-0.05 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
11:20:181,097,500,000-100000⁦-0.01 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
11:19:371,097,600,000-400000⁦-0.04 %⁩⁦-1.63 %⁩⁦-1.43 %⁩
11:18:321,098,000,000500000⁦0.05 %⁩⁦-1.6 %⁩⁦-1.39 %⁩
11:18:071,097,500,000-800000⁦-0.07 %⁩⁦-1.64 %⁩⁦-1.44 %⁩
11:17:411,098,300,0001300000⁦0.12 %⁩⁦-1.57 %⁩⁦-1.37 %⁩
11:16:391,097,000,000-2500000⁦-0.23 %⁩⁦-1.68 %⁩⁦-1.48 %⁩
11:15:391,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
11:15:161,099,500,0000⁦0 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
11:14:411,099,500,0009300000⁦0.85 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
11:13:341,090,200,000-10300000⁦-0.94 %⁩⁦-2.29 %⁩⁦-2.09 %⁩
11:12:391,100,500,0001500000⁦0.14 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
11:11:271,099,000,000-1500000⁦-0.14 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
11:10:381,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
11:09:431,101,000,000200000⁦0.02 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:09:351,100,800,000-100000⁦-0.01 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
11:09:231,100,900,000-400000⁦-0.04 %⁩⁦-1.34 %⁩⁦-1.13 %⁩
11:08:411,101,300,000-200000⁦-0.02 %⁩⁦-1.3 %⁩⁦-1.1 %⁩
11:07:331,101,500,000-300000⁦-0.03 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
11:07:031,101,800,000-200000⁦-0.02 %⁩⁦-1.25 %⁩⁦-1.05 %⁩
11:06:171,102,000,0000⁦0 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
11:05:401,102,000,000-300000⁦-0.03 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
11:05:321,102,300,000-200000⁦-0.02 %⁩⁦-1.21 %⁩⁦-1.01 %⁩
11:05:141,102,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
11:04:371,102,500,000300000⁦0.03 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
11:04:261,102,200,0000⁦0 %⁩⁦-1.22 %⁩⁦-1.01 %⁩
11:04:261,102,200,0001100000⁦0.1 %⁩⁦-1.22 %⁩⁦-1.01 %⁩
11:03:271,101,100,000-400000⁦-0.04 %⁩⁦-1.32 %⁩⁦-1.11 %⁩
11:02:451,101,500,000500000⁦0.05 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
11:01:561,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:01:391,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:00:341,101,000,000-1000000⁦-0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
11:00:121,102,000,0001000000⁦0.09 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
10:59:301,101,000,000500000⁦0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
10:58:151,100,500,000-500000⁦-0.05 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
10:57:351,101,000,0001000000⁦0.09 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
10:56:301,100,000,0000⁦0 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
10:55:341,100,000,000500000⁦0.05 %⁩⁦-1.42 %⁩⁦-1.21 %⁩
10:54:521,099,500,000-200000⁦-0.02 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
10:54:431,099,700,000200000⁦0.02 %⁩⁦-1.44 %⁩⁦-1.24 %⁩
10:54:331,099,500,000-300000⁦-0.03 %⁩⁦-1.46 %⁩⁦-1.26 %⁩
10:54:201,099,800,000800000⁦0.07 %⁩⁦-1.43 %⁩⁦-1.23 %⁩
10:53:401,099,000,000-2000000⁦-0.18 %⁩⁦-1.51 %⁩⁦-1.3 %⁩
10:52:101,101,000,0000⁦0 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
10:52:021,101,000,000-500000⁦-0.05 %⁩⁦-1.33 %⁩⁦-1.12 %⁩
10:51:341,101,500,000700000⁦0.06 %⁩⁦-1.28 %⁩⁦-1.08 %⁩
10:50:431,100,800,000300000⁦0.03 %⁩⁦-1.34 %⁩⁦-1.14 %⁩
10:50:321,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
10:50:161,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
10:49:401,100,500,0000⁦0 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
10:49:401,100,500,000-2800000⁦-0.25 %⁩⁦-1.37 %⁩⁦-1.17 %⁩
10:48:401,103,300,0000⁦0 %⁩⁦-1.12 %⁩⁦-0.92 %⁩
10:48:101,103,300,0000⁦0 %⁩⁦-1.12 %⁩⁦-0.92 %⁩
10:47:301,103,300,000800000⁦0.07 %⁩⁦-1.12 %⁩⁦-0.92 %⁩
10:46:271,102,500,0000⁦0 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
10:45:351,102,500,000500000⁦0.05 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
10:45:181,102,000,000-2500000⁦-0.23 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
10:44:371,104,500,000500000⁦0.05 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
10:43:481,104,000,000-300000⁦-0.03 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:43:281,104,300,000300000⁦0.03 %⁩⁦-1.03 %⁩⁦-0.83 %⁩
10:42:401,104,000,000100000⁦0.01 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:41:401,103,900,000-100000⁦-0.01 %⁩⁦-1.07 %⁩⁦-0.86 %⁩
10:40:371,104,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:40:181,104,000,000800000⁦0.07 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:39:181,103,200,000-800000⁦-0.07 %⁩⁦-1.13 %⁩⁦-0.93 %⁩
10:38:381,104,000,0000⁦0 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:37:381,104,000,0001200000⁦0.11 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:37:001,102,800,000-200000⁦-0.02 %⁩⁦-1.17 %⁩⁦-0.96 %⁩
10:36:271,103,000,000-500000⁦-0.05 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:35:321,103,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:35:181,103,500,000-500000⁦-0.05 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:35:081,104,000,000-500000⁦-0.05 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:34:371,104,500,000-500000⁦-0.05 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
10:34:321,105,000,000-500000⁦-0.05 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
10:33:301,105,500,000-300000⁦-0.03 %⁩⁦-0.92 %⁩⁦-0.72 %⁩
10:33:091,105,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-0.69 %⁩
10:32:381,105,800,000-400000⁦-0.04 %⁩⁦-0.9 %⁩⁦-0.69 %⁩
10:31:181,106,200,0000⁦0 %⁩⁦-0.86 %⁩⁦-0.66 %⁩
10:30:381,106,200,000-300000⁦-0.03 %⁩⁦-0.86 %⁩⁦-0.66 %⁩
10:30:151,106,500,0000⁦0 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
10:29:231,106,500,000500000⁦0.05 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
10:28:381,106,000,000-400000⁦-0.04 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
10:27:321,106,400,000400000⁦0.04 %⁩⁦-0.84 %⁩⁦-0.64 %⁩
10:26:361,106,000,000-500000⁦-0.05 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
10:25:361,106,500,000200000⁦0.02 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
10:25:171,106,300,000300000⁦0.03 %⁩⁦-0.85 %⁩⁦-0.65 %⁩
10:24:461,106,000,000200000⁦0.02 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
10:24:301,105,800,0000⁦0 %⁩⁦-0.9 %⁩⁦-0.69 %⁩
10:24:221,105,800,000-400000⁦-0.04 %⁩⁦-0.9 %⁩⁦-0.69 %⁩
10:23:311,106,200,000400000⁦0.04 %⁩⁦-0.86 %⁩⁦-0.66 %⁩
10:21:541,105,800,000-200000⁦-0.02 %⁩⁦-0.9 %⁩⁦-0.69 %⁩
10:21:381,106,000,0001500000⁦0.14 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
10:20:371,104,500,000300000⁦0.03 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
10:20:231,104,200,000-1300000⁦-0.12 %⁩⁦-1.04 %⁩⁦-0.84 %⁩
10:20:121,105,500,0000⁦0 %⁩⁦-0.92 %⁩⁦-0.72 %⁩
10:19:391,105,500,0001500000⁦0.14 %⁩⁦-0.92 %⁩⁦-0.72 %⁩
10:19:151,104,000,000500000⁦0.05 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:18:371,103,500,000-1000000⁦-0.09 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:18:071,104,500,0001200000⁦0.11 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
10:17:261,103,300,000-400000⁦-0.04 %⁩⁦-1.12 %⁩⁦-0.92 %⁩
10:16:391,103,700,000200000⁦0.02 %⁩⁦-1.08 %⁩⁦-0.88 %⁩
10:15:391,103,500,000-300000⁦-0.03 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:15:151,103,800,000800000⁦0.07 %⁩⁦-1.08 %⁩⁦-0.87 %⁩
10:14:391,103,000,000-1000000⁦-0.09 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:13:401,104,000,000200000⁦0.02 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:13:371,103,800,000300000⁦0.03 %⁩⁦-1.08 %⁩⁦-0.87 %⁩
10:12:381,103,500,000500000⁦0.05 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:11:381,103,000,000-1500000⁦-0.14 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:10:331,104,500,0001500000⁦0.14 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
10:10:151,103,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:09:461,103,000,0000⁦0 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:09:401,103,000,000-300000⁦-0.03 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:09:221,103,300,000800000⁦0.07 %⁩⁦-1.12 %⁩⁦-0.92 %⁩
10:08:391,102,500,000-500000⁦-0.05 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
10:07:391,103,000,000-500000⁦-0.05 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:06:351,103,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:05:361,103,500,000500000⁦0.05 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:05:071,103,000,0001000000⁦0.09 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:04:381,102,000,000-1500000⁦-0.14 %⁩⁦-1.24 %⁩⁦-1.03 %⁩
10:04:151,103,500,000-500000⁦-0.05 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
10:03:311,104,000,000-500000⁦-0.05 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:03:001,104,500,0000⁦0 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
10:02:331,104,500,000500000⁦0.05 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
10:01:381,104,000,0001000000⁦0.09 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
10:01:241,103,000,000-2500000⁦-0.23 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
10:00:351,105,500,0000⁦0 %⁩⁦-0.92 %⁩⁦-0.72 %⁩
10:00:151,105,500,000-500000⁦-0.05 %⁩⁦-0.92 %⁩⁦-0.72 %⁩
09:59:131,106,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
09:58:421,106,000,0001000000⁦0.09 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
09:58:311,105,000,000-1500000⁦-0.14 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:57:331,106,500,0000⁦0 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
09:56:391,106,500,000-300000⁦-0.03 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
09:55:291,106,800,000-200000⁦-0.02 %⁩⁦-0.81 %⁩⁦-0.6 %⁩
09:55:171,107,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:54:471,107,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:54:371,107,000,000-400000⁦-0.04 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:54:081,107,400,0000⁦0 %⁩⁦-0.75 %⁩⁦-0.55 %⁩
09:53:371,107,400,000400000⁦0.04 %⁩⁦-0.75 %⁩⁦-0.55 %⁩
09:52:031,107,000,000-1000000⁦-0.09 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:51:531,108,000,000500000⁦0.05 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:51:371,107,500,0000⁦0 %⁩⁦-0.74 %⁩⁦-0.54 %⁩
09:50:261,107,500,000-500000⁦-0.05 %⁩⁦-0.74 %⁩⁦-0.54 %⁩
09:50:161,108,000,0000⁦0 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:49:391,108,000,000-500000⁦-0.05 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:49:241,108,500,0001000000⁦0.09 %⁩⁦-0.65 %⁩⁦-0.45 %⁩
09:48:281,107,500,0000⁦0 %⁩⁦-0.74 %⁩⁦-0.54 %⁩
09:47:531,107,500,000500000⁦0.05 %⁩⁦-0.74 %⁩⁦-0.54 %⁩
09:47:331,107,000,000400000⁦0.04 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:47:021,106,600,000100000⁦0.01 %⁩⁦-0.82 %⁩⁦-0.62 %⁩
09:46:321,106,500,000-500000⁦-0.05 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
09:46:231,107,000,000-1000000⁦-0.09 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:45:351,108,000,0000⁦0 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:45:051,108,000,0002000000⁦0.18 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:43:591,106,000,0000⁦0 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
09:43:281,106,000,0001400000⁦0.13 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
09:42:371,104,600,000100000⁦0.01 %⁩⁦-1 %⁩⁦-0.8 %⁩
09:41:271,104,500,0000⁦0 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
09:40:211,104,500,000500000⁦0.05 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
09:40:181,104,000,000500000⁦0.05 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
09:40:011,103,500,0000⁦0 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
09:39:431,103,500,0001000000⁦0.09 %⁩⁦-1.1 %⁩⁦-0.9 %⁩
09:39:191,102,500,000-1500000⁦-0.14 %⁩⁦-1.19 %⁩⁦-0.99 %⁩
09:38:281,104,000,000-1000000⁦-0.09 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
09:37:271,105,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:36:581,105,000,0000⁦0 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:36:381,105,000,000-2000000⁦-0.18 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:35:421,107,000,000700000⁦0.06 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:35:311,106,300,000-700000⁦-0.06 %⁩⁦-0.85 %⁩⁦-0.65 %⁩
09:35:161,107,000,0000⁦0 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:34:261,107,000,000-1500000⁦-0.14 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:33:251,108,500,000500000⁦0.05 %⁩⁦-0.65 %⁩⁦-0.45 %⁩
09:33:061,108,000,000-500000⁦-0.05 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:32:361,108,500,0000⁦0 %⁩⁦-0.65 %⁩⁦-0.45 %⁩
09:32:241,108,500,000-200000⁦-0.02 %⁩⁦-0.65 %⁩⁦-0.45 %⁩
09:31:371,108,700,000700000⁦0.06 %⁩⁦-0.64 %⁩⁦-0.43 %⁩
09:31:201,108,000,000-1000000⁦-0.09 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:30:381,109,000,0000⁦0 %⁩⁦-0.61 %⁩⁦-0.4 %⁩
09:30:071,109,000,0001000000⁦0.09 %⁩⁦-0.61 %⁩⁦-0.4 %⁩
09:29:361,108,000,0000⁦0 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:28:401,108,000,0001500000⁦0.14 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:28:361,106,500,0000⁦0 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
09:27:361,106,500,0000⁦0 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
09:26:381,106,500,0002000000⁦0.18 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
09:25:351,104,500,000-500000⁦-0.05 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
09:25:141,105,000,0001000000⁦0.09 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:24:471,104,000,000-2000000⁦-0.18 %⁩⁦-1.06 %⁩⁦-0.85 %⁩
09:24:431,106,000,0001000000⁦0.09 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
09:24:181,105,000,0002000000⁦0.18 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:23:311,103,000,000-2000000⁦-0.18 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
09:22:371,105,000,0002000000⁦0.18 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:22:231,103,000,000-2500000⁦-0.23 %⁩⁦-1.15 %⁩⁦-0.94 %⁩
09:22:061,105,500,0001000000⁦0.09 %⁩⁦-0.92 %⁩⁦-0.72 %⁩
09:21:591,104,500,000-500000⁦-0.05 %⁩⁦-1.01 %⁩⁦-0.81 %⁩
09:21:261,105,000,000-1000000⁦-0.09 %⁩⁦-0.97 %⁩⁦-0.76 %⁩
09:20:281,106,000,000-1500000⁦-0.14 %⁩⁦-0.88 %⁩⁦-0.67 %⁩
09:20:171,107,500,0001000000⁦0.09 %⁩⁦-0.74 %⁩⁦-0.54 %⁩
09:19:381,106,500,000-500000⁦-0.05 %⁩⁦-0.83 %⁩⁦-0.63 %⁩
09:19:321,107,000,000-1000000⁦-0.09 %⁩⁦-0.79 %⁩⁦-0.58 %⁩
09:18:301,108,000,0000⁦0 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:18:111,108,000,0000⁦0 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:17:171,108,000,0000⁦0 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:16:341,108,000,0000⁦0 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:16:251,108,000,000-1000000⁦-0.09 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:15:331,109,000,0001000000⁦0.09 %⁩⁦-0.61 %⁩⁦-0.4 %⁩
09:15:071,108,000,000-2000000⁦-0.18 %⁩⁦-0.7 %⁩⁦-0.49 %⁩
09:14:331,110,000,0001000000⁦0.09 %⁩⁦-0.52 %⁩⁦-0.31 %⁩
09:13:321,109,000,000-3800000⁦-0.34 %⁩⁦-0.61 %⁩⁦-0.4 %⁩
09:12:381,112,800,000-200000⁦-0.02 %⁩⁦-0.27 %⁩⁦-0.06 %⁩
09:11:161,113,000,000-500000⁦-0.04 %⁩⁦-0.25 %⁩⁦-0.04 %⁩
09:11:141,113,500,0000⁦0 %⁩⁦-0.21 %⁩⁦0 %⁩
09:10:371,113,500,0000⁦0 %⁩⁦-0.21 %⁩⁦0 %⁩
09:10:061,113,500,000-500000⁦-0.04 %⁩⁦-0.21 %⁩⁦0 %⁩
09:09:141,114,000,000-3000000⁦-0.27 %⁩⁦-0.16 %⁩⁦0.04 %⁩
09:08:381,117,000,0000⁦0 %⁩⁦0.11 %⁩⁦0.31 %⁩
09:07:371,117,000,000-1000000⁦-0.09 %⁩⁦0.11 %⁩⁦0.31 %⁩
09:06:541,118,000,0000⁦0 %⁩⁦0.2 %⁩⁦0.4 %⁩
09:06:371,118,000,000-6000000⁦-0.53 %⁩⁦0.2 %⁩⁦0.4 %⁩
09:05:461,124,000,000-500000⁦-0.04 %⁩⁦0.73 %⁩⁦0.94 %⁩
09:05:381,124,500,000500000⁦0.04 %⁩⁦0.78 %⁩⁦0.99 %⁩
09:05:321,124,000,0009000000⁦0.81 %⁩⁦0.73 %⁩⁦0.94 %⁩
09:04:381,115,000,000-9000000⁦-0.8 %⁩⁦-0.07 %⁩⁦0.13 %⁩
09:04:291,124,000,0009000000⁦0.81 %⁩⁦0.73 %⁩⁦0.94 %⁩
09:03:371,115,000,0002000000⁦0.18 %⁩⁦-0.07 %⁩⁦0.13 %⁩
09:03:001,113,000,0002000000⁦0.18 %⁩⁦-0.25 %⁩⁦-0.04 %⁩
09:02:321,111,000,0001000000⁦0.09 %⁩⁦-0.43 %⁩⁦-0.22 %⁩
09:02:181,110,000,0001000000⁦0.09 %⁩⁦-0.52 %⁩⁦-0.31 %⁩
09:01:371,109,000,000-4500000⁦-0.4 %⁩⁦-0.61 %⁩⁦-0.4 %⁩
09:01:231,113,500,000——⁦-0.21 %⁩⁦0 %⁩

نظرات مثقال طلا

۷۷۵,۰۵۴ نظرورود / ثبت نام
ع
عباس بیدی@abbasbidi۱۴۰۵/۰۷/۱۵

انسم که ریزشیه سوا از انس طلا یا خودرو کدوم تا یکی دوسال بیشتر رشد می‌کنه ؟

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

درود بر تمام پیامبران راستین خدامیلاد حضرت مسیح مبارک باشه❤️🌹

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

🤣

ف
فلرتیشیا G@fler_g۱۴۰۵/۰۷/۱۵

فهمیدن ایرانی هستم بهم احترام گذاشتن!!! ترسیدن یعنی 😹 ولی وحشتناک بودن خودشون !!!!

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

ایران گلاب گرونه آب جوش میپاشن🤣

ح
حاج مهدی آسمانی⚡️@mkarevan۱۴۰۵/۰۷/۱۵

بنده نیز میلاد حضرت مسیح را به همه هم میهنان و تقارن حلول بهار طبیعت را با عید فطر به همه جهان اسلام به ویژه سال نو میلادی تبریک و تهنیت و شادباش عرض میکنم.

ز
زهرا سلیمانی .@soliza۱۴۰۵/۰۷/۱۶

@mkarevan😂

ح
حاج مهدی آسمانی⚡️@mkarevan۱۴۰۵/۰۷/۱۵

@mkarevanاره دیجه که اونس گول بخوره

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

با اینکه میدانم ایستگاه رو گرفتی🤣

M
Mohammadreza Alaghaei@moreza۱۴۰۵/۰۷/۱۵

سلام دوستان نظراتتون رو بابت آینده قیمت طلا مثلاً تا پایان سال بفرمائید.

H
HOSSEIN dadkhodazade@hossein130h۱۴۰۵/۰۷/۱۵

فاز همتون دوست دارن

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

طلا حباب مثبت گرفته

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

درود

م
مهدی خانی@m_diii۱۴۰۵/۰۷/۱۵

امروز باید به پله می‌خریدیدولی چون حباب مثبت گرفته امکان داره پایین تر بیاد اومد پایینتر بخرید

s
s h@sheeee۱۴۰۵/۰۷/۱۵

@m_diiiسلام، فردا ظهر مناسب خرید یا بعدظهر

A
Alma ...@rsh۱۴۰۵/۰۷/۱۵

انس بالاخره تکلیفش مشخص نشد ؟کی می خواد ی تکونی به خودش بده

آ
آقای جوزفه محترم@gozfh۱۴۰۵/۰۷/۱۵

نظر شخصی 👋 خیلی ها اینجا چراغ خاموش روشن فقط نگاه به تحلیل ها فوت کوزه گری من میکنن افراد ی که نقد هستن کویک بخرید 2 تومن هدیه من به شما

Z
ZyZy Gooloo@zizigoloo۱۴۰۵/۰۷/۱۵

شبتون بخیر خوابتون زرده طلایی

آ
آقای جوزفه محترم@gozfh۱۴۰۵/۰۷/۱۵

@zizigoloo شبت خوش عزیزم 🥰👋

Z
ZyZy Gooloo@zizigoloo۱۴۰۵/۰۷/۱۵

بعضیا تودعاکردنم خسیسن خسیسسس

دلار

یورو

پوند

انس طلا

مثقال طلا

طلای ۱۸

طلای ۲۴

آبشده

سکه امامی

نیم سکه

ربع سکه

سکه گرمی

نفت برنت

بیت کوین

اتریوم

تتر

تمام عناوین خبریاخبار ویژهتحلیل بنیادینتحلیل تکنیکالگزارش بازارهاطلا و سکهبازار ارزارزهای دیجیتالنفت و انرژیبورسخودروبانکقیمت ها
قیمت طلاقیمت سکهنرخ ارزقیمت دلارارزهای دیجیتالبورس و فرابورسبازار جهانیبازار داخلی
تندیس دوازدهمین جشنوارهٔ وب و موبایل ایرانبرگزیده دوازدهمین جشنواره وب و موبایل ایران به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در هر دو بخش داوران و آرای مردمی
دانلود اپلیکیشن‌هادانلود اپلیکیشن‌ها

شبکه اطلاع رسانی طلا، سکه و ارز © 1404-1388

هر گونه کپی برداری از محتوا، تولیدات، شکل و سایر اجزای سایت صرفا با موافقت مکتوب مجاز می باشد

notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین