هزار وون کره جنوبی (نیما/خرید)

در حال بارگذاری…

آرشیو قیمت هزار وون کره جنوبی (نیما/خرید)

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,265,114	1,265,114	1,265,114	1,265,114	880	0.07%	2026/09/29	1405/07/07
1,264,234	1,264,234	1,264,234	1,264,234	8173	0.65%	2026/09/28	1405/07/06
1,256,061	1,256,061	1,256,061	1,256,061	9197	0.74%	2026/09/27	1405/07/05
1,246,864	1,246,864	1,246,864	1,246,864	10216	0.83%	2026/09/26	1405/07/04
1,236,648	1,236,648	1,236,648	1,236,648	1077	0.09%	2026/09/24	1405/07/02
1,235,571	1,235,571	1,235,571	1,235,571	22006	1.81%	2026/09/23	1405/07/01
1,213,565	1,213,565	1,213,565	1,213,565	16374	1.37%	2026/09/22	1405/06/31
1,197,191	1,197,191	1,197,191	1,197,191	5273	0.44%	2026/09/21	1405/06/30
1,191,918	1,191,918	1,191,918	1,191,918	4491	0.38%	2026/09/20	1405/06/29
1,187,427	1,187,427	1,187,427	1,187,427	14264	1.2%	2026/09/19	1405/06/28
1,201,691	1,201,691	1,201,691	1,201,691	2056	0.17%	2026/09/17	1405/06/26
1,203,747	1,203,747	1,203,747	1,203,747	9633	0.8%	2026/09/16	1405/06/25
1,213,380	1,213,380	1,213,380	1,213,380	1265	0.1%	2026/09/15	1405/06/24
1,214,645	1,214,645	1,214,645	1,214,645	3556	0.29%	2026/09/14	1405/06/23
1,211,089	1,211,089	1,211,089	1,211,089	3001	0.25%	2026/09/13	1405/06/22
1,208,088	1,208,088	1,208,088	1,208,088	3295	0.27%	2026/09/12	1405/06/21
1,204,793	1,204,793	1,204,793	1,204,793	4534	0.38%	2026/09/10	1405/06/19
1,200,259	1,200,259	1,200,259	1,200,259	7881	0.66%	2026/09/09	1405/06/18
1,192,378	1,192,378	1,192,378	1,192,378	4162	0.35%	2026/09/08	1405/06/17
1,188,216	1,188,216	1,188,216	1,188,216	4357	0.37%	2026/09/07	1405/06/16
1,183,859	1,183,859	1,183,859	1,183,859	2566	0.22%	2026/09/06	1405/06/15
1,181,293	1,181,293	1,181,293	1,181,293	14444	1.24%	2026/09/05	1405/06/14
1,166,849	1,166,849	1,166,849	1,166,849	16122	1.4%	2026/09/03	1405/06/12
1,150,727	1,150,727	1,150,727	1,150,727	1879	0.16%	2026/09/02	1405/06/11
1,152,606	1,152,606	1,152,606	1,152,606	8198	0.72%	2026/09/01	1405/06/10
1,144,408	1,144,408	1,144,408	1,144,408	6002	0.53%	2026/08/31	1405/06/09
1,138,406	1,138,406	1,138,406	1,138,406	8769	0.78%	2026/08/29	1405/06/07
1,129,637	1,129,637	1,129,637	1,129,637	8	-	2026/08/27	1405/06/05
1,129,645	1,129,645	1,129,645	1,129,645	1522	0.13%	2026/08/26	1405/06/04
1,128,123	1,128,123	1,128,123	1,128,123	4567	0.41%	2026/08/25	1405/06/03