در حال بارگذاری…
حباب ربع سکه
Rob Coin Blubber124,280,0007,220,000 (6.17 %)- بازگشایی:
- 117,060,000
- بیشترین:
- 126,930,000
- کمترین:
- 115,190,000
- روز گذشته:
- 117,060,000
- آخرین بروزرسانی:
- ۲۰:۲۱:۵۷
- نوع بازار:
- بازار داخلی
- واحد پولی:
- ریال
حباب ربع سکه در یک نگاه
| خصیصه | مقادیر |
|---|---|
| نرخ فعلی | 121,910,000 |
| بالاترین قیمت روز | 126,930,000 |
| پایین ترین قیمت روز | 115,190,000 |
| بیشترین مقدار نوسان روز | 11,740,000 |
| درصد بیشترین نوسان روز | 10.03 % |
| نرخ بازگشایی بازار | 117,060,000 |
| زمان ثبت آخرین نرخ | ۱۲:۲۰:۵۶ |
| نرخ روز گذشته | 117,060,000 |
| درصد تغییر نسبت به روز گذشته | 4.14 % |
| میزان تغییر نسبت به روز گذشته | 4,850,000 |
| میزان تغییر نسبت به نرخ بازگشایی | 4,850,000 |
| درصد تغییر نسبت به نرخ بازگشایی | 4.14 % |
نوسانات حباب ربع سکه در روز جاری
عملکرد حباب ربع سکه
| یک هفته | ۱۴۰۵/۰۷/۳۰ | 3.1737 % | 3,750,000 |
| یک ماه | ۱۴۰۵/۰۵/۰۵ | -0.3 % | -351,180 |
| شش ماه | ۱۴۰۴/۱۲/۰۸ | -17.3 % | -20,251,380 |
| یک سال | ۱۴۰۴/۰۶/۰۵ | -33.4 % | -39,098,040 |
| سه سال | ۱۴۰۲/۰۶/۰۵ | 86.4 % | 101,139,840 |
میانگین متحرک (SMA) حباب ربع سکه
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک ساده (SMA) | 5 روز | 120,036,000 |
| میانگین متحرک ساده (SMA) | 10 روز | 116,327,000 |
| میانگین متحرک ساده (SMA) | 20 روز | 121,625,340 |
| میانگین متحرک ساده (SMA) | 30 روز | 112,494,660 |
| میانگین متحرک ساده (SMA) | 50 روز | 112,728,780 |
| میانگین متحرک ساده (SMA) | 100 روز | 115,772,340 |
| میانگین متحرک ساده (SMA) | 200 روز | 120,337,680 |
میانگین متحرک (EMA) حباب ربع سکه
| اندیکاتور | بازه زمانی | مقدار |
|---|---|---|
| میانگین متحرک نمایی (EMA) | 5 روز | 118,998,882.17 |
| میانگین متحرک نمایی (EMA) | 10 روز | 116,798,861.58 |
| میانگین متحرک نمایی (EMA) | 20 روز | 120,805,920 |
| میانگین متحرک نمایی (EMA) | 30 روز | 120,922,980 |
| میانگین متحرک نمایی (EMA) | 50 روز | 121,157,100 |
| میانگین متحرک نمایی (EMA) | 100 روز | 116,357,640 |
| میانگین متحرک نمایی (EMA) | 200 روز | 120,922,980 |
مقایسه‌گر سرمایه‌گذاری حباب ربع سکه
مبلغ سرمایه را وارد کنید تا نتیجه به ارزش روز دیده شود
ریال
| بازار | ۱ روز | ۱ هفته | ۱ ماه | ۳ ماه | ۶ ماه | ۱ سال |
|---|---|---|---|---|---|---|
| حباب ربع سکه | 4.14 % | 3.17 % | -6.6 % | -6.5 % | -8.5 % | -38.2 % |
در صورتی که دیروز بخشی از سرمایه خود را به حباب ربع سکه تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 4.14 درصد می‌گردید.
در صورتی که یک هفته پیش بخشی از سرمایه خود را به حباب ربع سکه تبدیل کرده بودید، این اقدام موجب افزایش سرمایه شما به میزان 3.17 درصد می‌گردید.
سطوح حمایت و مقاومت حباب ربع سکه
| سطوح | کلاسیک (Classic) | فیبوناچی (Fibonacci) | کاماریلا (Camarilla) | وودی (Woodie) | دی مارک (DM) |
|---|---|---|---|---|---|
| حمایت 3 (S3) | 104,630,000 | 108,820,000 | 114,774,750 | 104,595,000 | — |
| حمایت 2 (S2) | 108,820,000 | 111,994,420 | 115,536,500 | -117,007,500 | — |
| حمایت 1 (S1) | 112,940,000 | 113,955,580 | 116,298,250 | 112,905,000 | 115,035,000 |
| نقطه پیوت (PP) | 117,130,000 | 117,130,000 | 117,130,000 | 117,112,500 | 118,177,500 |
| مقاومت 1 (R1) | 121,250,000 | 120,304,420 | 117,821,750 | 121,215,000 | 123,345,000 |
| مقاومت 2 (R2) | 125,440,000 | 122,265,580 | 118,583,500 | 125,422,500 | — |
| مقاومت 3 (R3) | 129,560,000 | 125,440,000 | 119,345,250 | 129,525,000 | — |
آخرین اخبار
بیت کوین پس از انتشار آمار رشد اقتصادی آمریکا به بالای ۸۱ هزار دلار رسیدپنجشنبه 7 آبان 1405
انتشار بدافزار استخراج رمزارز با اپلیکیشنهای جعلی ChatGPT و Claudeپنجشنبه 7 آبان 1405
پیشبینی بیتوایز: قیمت بیت کوین تا سال ۲۰۳۶ به ۱.۶ میلیون دلار میرسدپنجشنبه 7 آبان 1405
بانک مرکزی اروپا نرخ بهره را ثابت نگه داشت؛ لاگارد از ریاست کناره میگیردپنجشنبه 7 آبان 1405
شرکت مادر بورس نیویورک قصد دارد بازار قراردادهای دائمی رمزارز و سهام راه بیندازدپنجشنبه 7 آبان 1405
3 دلیل اینکه چرا اتریوم (ETH) ممکن است به ۲,۰۰۰ دلار کاهش یابدپنجشنبه 7 آبان 1405
استیو آیزمن سبد خود را محتاطانهتر کرد؛ معامله هوش مصنوعی به «نقطه چرخش» نزدیک میشودپنجشنبه 7 آبان 1405
وارش شرایط مالی را «سخت» نخواند؛ بازار افزایش نرخ بهره در دسامبر را محتملتر میبیندپنجشنبه 7 آبان 1405
ارزش کالشی با جذب ۱ میلیارد دلار سرمایه دیگر به ۴۰ میلیارد دلار رسیدپنجشنبه 7 آبان 1405
تمرکز قراردادهای اختیار معامله در ۷۵ تا ۸۲ هزار دلار، نوسان بیتکوین را تشدید میکند؟پنجشنبه 7 آبان 1405
رویداد deBlock 2026 فراخوان ارسال مقالات در حوزههای بلاکچین، وب۳، داراییهای رمزارزی و هوش مصنوعیپنجشنبه 7 آبان 1405
Toobit با معرفی قابلیتهای جدید، تجربه معاملات فیوچرز را ارتقا میدهدپنجشنبه 7 آبان 1405
معرفی ۵ میم کوین محبوب که بهتر است این ماه زیر نظر بگیریدپنجشنبه 7 آبان 1405
سررسید ۱۱ میلیارد دلاری اختیار معامله بیتکوین؛ آزمون نوسان در آستانه انتخابات آمریکاپنجشنبه 7 آبان 1405
مدیر یکی از بزرگترین شرکتهای جهان: سرنوشت بازارهای مالی به هوش مصنوعی گره خورده است!پنجشنبه 7 آبان 1405
آیا XRP در حال از دست دادن موقعیت خود نسبت به RLUSD در ریپل است؟ مدیر عامل براد گارلینگ هاوس پاسخ میدهدپنجشنبه 7 آبان 1405
سهام آلفابت پس از دو فصل جریان نقدی منفی ۱۱ درصد افت کردپنجشنبه 7 آبان 1405
انتروپیک اسناد عرضه عمومی سهام را ثبت کرد؛ ارزش آن شاید از ۲ تریلیون دلار بگذردپنجشنبه 7 آبان 1405
سررسید ۱۱ میلیارد دلار اختیار معامله بیتکوین؛ نوسان بازار پیش از انتخابات آمریکاپنجشنبه 7 آبان 1405
هشدار برای بیتکوین؛ محدوده ۷۵ هزار دلار زیر ذرهبین معاملهگرانپنجشنبه 7 آبان 1405
نمودار کندل‌استیک حباب ربع سکه در روز جاری
نمودار نوسان حباب ربع سکه در همه ادوار
گزارشات حباب ربع سکه
قیمت حباب ربع سکه هم‌اکنون 121,910,000 است (آخرین به‌روزرسانی: ۱۲:۲۰:۵۶).
قیمت حباب ربع سکه نسبت به روز گذشته 4,850,000 افزایش یافته که معادل 4.14 درصد است.
بالاترین قیمت ثبتشدهٔ امروز برای حباب ربع سکه برابر 126,930,000 بوده است.
پایین‌ترین قیمت ثبتشدهٔ امروز برای حباب ربع سکه برابر 115,190,000 بوده است.
گزارشات حباب ربع سکه
نرخ بازگشایی به نخستین نرخ ثبتشده در معاملات روز جاری گفته میشود که امروز این نرخ برای حباب ربع سکه برابر 117,060,000 بوده است.
آخرین نرخ ثبتشدهٔ حباب ربع سکه در روز گذشته 117,060,000 بود.
بالاترین قیمت ثبتشدهٔ حباب ربع سکه تاکنون 132,200,000 بوده که در تاریخ ۵ آبان ۱۴۰۵ به ثبت رسیده است.
قیمت حباب ربع سکه نسبت به هفته گذشته 3,750,000 افزایش یافته که معادل 3.17 درصد است.
آرشیو قیمت‌های حباب ربع سکه
| تاریخ شمسی | بازگشایی | کمترین? | بیشترین? | پایانی | |||
|---|---|---|---|---|---|---|---|
| 1405/08/07 | 2026/10/29 | 117,060,000 | 115,190,000 | 126,930,000 | 121,910,000 | 4.14 % | |
| 1405/08/06 | 2026/10/28 | 114,740,000 | 113,010,000 | 121,320,000 | 117,060,000 | 1.7 % | |
| 1405/08/05 | 2026/10/27 | 129,520,000 | 114,080,000 | 132,200,000 | 115,100,000 | -12.53 % | |
| 1405/08/04 | 2026/10/26 | 123,760,000 | 120,330,000 | 129,890,000 | 129,520,000 | 4.65 % | |
| 1405/08/03 | 2026/10/25 | 114,740,000 | 104,330,000 | 125,510,000 | 123,760,000 | 7.86 % | |
| 1405/08/02 | 2026/10/24 | 130,810,000 | 109,160,000 | 130,810,000 | 114,740,000 | -14.01 % | |
| 1405/08/01 | 2026/10/23 | 122,480,000 | 121,130,000 | 131,280,000 | 130,810,000 | 6.7 % | |
| 1405/07/30 | 2026/10/22 | 96,930,000 | 91,580,000 | 122,840,000 | 122,600,000 | 26.8 % | |
| 1405/07/29 | 2026/10/21 | 104,110,000 | 94,200,000 | 114,440,000 | 96,690,000 | -7.53 % | |
| 1405/07/28 | 2026/10/20 | 109,020,000 | 97,690,000 | 118,980,000 | 103,970,000 | -4.86 % | |
| 1405/07/27 | 2026/10/19 | 94,350,000 | 88,770,000 | 110,240,000 | 109,020,000 | 15.55 % | |
| 1405/07/26 | 2026/10/18 | 103,800,000 | 92,500,000 | 105,180,000 | 94,350,000 | -10.02 % | |
| 1405/07/25 | 2026/10/17 | 119,150,000 | 99,050,000 | 124,150,000 | 103,800,000 | -14.79 % | |
| 1405/07/24 | 2026/10/16 | 118,254,264 | 112,265,039 | 122,013,867 | 119,150,000 | 1.15 % | |
| 1405/07/23 | 2026/10/15 | 118,569,830 | 110,412,722 | 129,364,849 | 117,791,382 | -0.89 % | |
| 1405/07/22 | 2026/10/14 | 79,530,898 | 77,655,432 | 127,724,219 | 118,844,230 | — |
حباب ربع سکه در روز جاری
| زمان | قیمت? | مقدار تغییر | درصد تغییر | ٪ نسبت به دیروز | ٪ نسبت به بازگشایی | |
|---|---|---|---|---|---|---|
| 12:20:56 | 121,910,000 | 0 | 0 % | 4.14 % | 4.14 % | |
| 12:20:40 | 121,910,000 | 90000 | 0.07 % | 4.14 % | 4.14 % | |
| 12:20:17 | 121,820,000 | 0 | 0 % | 4.07 % | 4.07 % | |
| 12:19:47 | 121,820,000 | -220000 | -0.18 % | 4.07 % | 4.07 % | |
| 12:19:13 | 122,040,000 | 0 | 0 % | 4.25 % | 4.25 % | |
| 12:18:53 | 122,040,000 | 0 | 0 % | 4.25 % | 4.25 % | |
| 12:18:32 | 122,040,000 | 0 | 0 % | 4.25 % | 4.25 % | |
| 12:18:23 | 122,040,000 | 290000 | 0.24 % | 4.25 % | 4.25 % | |
| 12:18:12 | 121,750,000 | 0 | 0 % | 4.01 % | 4.01 % | |
| 12:17:52 | 121,750,000 | 0 | 0 % | 4.01 % | 4.01 % | |
| 12:17:40 | 121,750,000 | -30000 | -0.02 % | 4.01 % | 4.01 % | |
| 12:17:11 | 121,780,000 | 0 | 0 % | 4.03 % | 4.03 % | |
| 12:16:50 | 121,780,000 | 0 | 0 % | 4.03 % | 4.03 % | |
| 12:16:29 | 121,780,000 | 0 | 0 % | 4.03 % | 4.03 % | |
| 12:16:10 | 121,780,000 | 410000 | 0.34 % | 4.03 % | 4.03 % | |
| 12:15:47 | 121,370,000 | 0 | 0 % | 3.68 % | 3.68 % | |
| 12:15:05 | 121,370,000 | -60000 | -0.05 % | 3.68 % | 3.68 % | |
| 12:14:24 | 121,430,000 | 0 | 0 % | 3.73 % | 3.73 % | |
| 12:14:15 | 121,430,000 | 520000 | 0.43 % | 3.73 % | 3.73 % | |
| 12:13:25 | 120,910,000 | 160000 | 0.13 % | 3.29 % | 3.29 % | |
| 12:13:09 | 120,750,000 | 0 | 0 % | 3.15 % | 3.15 % | |
| 12:08:30 | 120,750,000 | 470000 | 0.39 % | 3.15 % | 3.15 % | |
| 12:06:27 | 120,280,000 | 0 | 0 % | 2.75 % | 2.75 % | |
| 12:06:06 | 120,280,000 | 330000 | 0.28 % | 2.75 % | 2.75 % | |
| 12:05:45 | 119,950,000 | 0 | 0 % | 2.47 % | 2.47 % | |
| 12:05:24 | 119,950,000 | 0 | 0 % | 2.47 % | 2.47 % | |
| 12:04:42 | 119,950,000 | 10000 | 0.01 % | 2.47 % | 2.47 % | |
| 12:04:22 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 12:04:08 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 12:03:43 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 12:03:22 | 119,940,000 | 70000 | 0.06 % | 2.46 % | 2.46 % | |
| 12:03:00 | 119,870,000 | 0 | 0 % | 2.4 % | 2.4 % | |
| 12:02:40 | 119,870,000 | -80000 | -0.07 % | 2.4 % | 2.4 % | |
| 12:02:19 | 119,950,000 | 0 | 0 % | 2.47 % | 2.47 % | |
| 12:02:11 | 119,950,000 | 0 | 0 % | 2.47 % | 2.47 % | |
| 12:01:59 | 119,950,000 | 20000 | 0.02 % | 2.47 % | 2.47 % | |
| 12:01:39 | 119,930,000 | 0 | 0 % | 2.45 % | 2.45 % | |
| 12:01:18 | 119,930,000 | 0 | 0 % | 2.45 % | 2.45 % | |
| 12:00:57 | 119,930,000 | 0 | 0 % | 2.45 % | 2.45 % | |
| 12:00:36 | 119,930,000 | 100000 | 0.08 % | 2.45 % | 2.45 % | |
| 12:00:15 | 119,830,000 | 0 | 0 % | 2.37 % | 2.37 % | |
| 11:59:54 | 119,830,000 | 0 | 0 % | 2.37 % | 2.37 % | |
| 11:59:37 | 119,830,000 | 440000 | 0.37 % | 2.37 % | 2.37 % | |
| 11:59:12 | 119,390,000 | 0 | 0 % | 1.99 % | 1.99 % | |
| 11:58:51 | 119,390,000 | -470000 | -0.39 % | 1.99 % | 1.99 % | |
| 11:58:09 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 11:58:03 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 11:57:48 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 11:57:36 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 11:57:07 | 119,860,000 | -70000 | -0.06 % | 2.39 % | 2.39 % | |
| 11:56:46 | 119,930,000 | -480000 | -0.4 % | 2.45 % | 2.45 % | |
| 11:56:26 | 120,410,000 | 480000 | 0.4 % | 2.86 % | 2.86 % | |
| 11:56:14 | 119,930,000 | -600000 | -0.5 % | 2.45 % | 2.45 % | |
| 11:56:06 | 120,530,000 | 0 | 0 % | 2.96 % | 2.96 % | |
| 11:55:45 | 120,530,000 | 0 | 0 % | 2.96 % | 2.96 % | |
| 11:55:24 | 120,530,000 | 0 | 0 % | 2.96 % | 2.96 % | |
| 11:55:08 | 120,530,000 | -110000 | -0.09 % | 2.96 % | 2.96 % | |
| 11:55:05 | 120,640,000 | 0 | 0 % | 3.06 % | 3.06 % | |
| 11:54:44 | 120,640,000 | 140000 | 0.12 % | 3.06 % | 3.06 % | |
| 11:54:23 | 120,500,000 | 0 | 0 % | 2.94 % | 2.94 % | |
| 11:54:05 | 120,500,000 | 0 | 0 % | 2.94 % | 2.94 % | |
| 11:53:42 | 120,500,000 | 0 | 0 % | 2.94 % | 2.94 % | |
| 11:53:21 | 120,500,000 | 20000 | 0.02 % | 2.94 % | 2.94 % | |
| 11:53:08 | 120,480,000 | 0 | 0 % | 2.92 % | 2.92 % | |
| 11:52:39 | 120,480,000 | 0 | 0 % | 2.92 % | 2.92 % | |
| 11:52:35 | 120,480,000 | -370000 | -0.31 % | 2.92 % | 2.92 % | |
| 11:51:57 | 120,850,000 | 0 | 0 % | 3.24 % | 3.24 % | |
| 11:51:36 | 120,850,000 | 0 | 0 % | 3.24 % | 3.24 % | |
| 11:51:15 | 120,850,000 | 0 | 0 % | 3.24 % | 3.24 % | |
| 11:50:54 | 120,850,000 | 400000 | 0.33 % | 3.24 % | 3.24 % | |
| 11:50:34 | 120,450,000 | 0 | 0 % | 2.9 % | 2.9 % | |
| 11:50:12 | 120,450,000 | -40000 | -0.03 % | 2.9 % | 2.9 % | |
| 11:49:33 | 120,490,000 | 0 | 0 % | 2.93 % | 2.93 % | |
| 11:49:10 | 120,490,000 | 0 | 0 % | 2.93 % | 2.93 % | |
| 11:48:49 | 120,490,000 | -100000 | -0.08 % | 2.93 % | 2.93 % | |
| 11:48:28 | 120,590,000 | 0 | 0 % | 3.02 % | 3.02 % | |
| 11:48:24 | 120,590,000 | -30000 | -0.02 % | 3.02 % | 3.02 % | |
| 11:47:46 | 120,620,000 | 0 | 0 % | 3.04 % | 3.04 % | |
| 11:47:25 | 120,620,000 | 0 | 0 % | 3.04 % | 3.04 % | |
| 11:47:04 | 120,620,000 | 0 | 0 % | 3.04 % | 3.04 % | |
| 11:47:01 | 120,620,000 | -40000 | -0.03 % | 3.04 % | 3.04 % | |
| 11:46:43 | 120,660,000 | 0 | 0 % | 3.08 % | 3.08 % | |
| 11:46:27 | 120,660,000 | 0 | 0 % | 3.08 % | 3.08 % | |
| 11:46:23 | 120,660,000 | 0 | 0 % | 3.08 % | 3.08 % | |
| 11:46:02 | 120,660,000 | 280000 | 0.23 % | 3.08 % | 3.08 % | |
| 11:45:55 | 120,380,000 | -230000 | -0.19 % | 2.84 % | 2.84 % | |
| 11:45:19 | 120,610,000 | 230000 | 0.19 % | 3.03 % | 3.03 % | |
| 11:45:06 | 120,380,000 | -230000 | -0.19 % | 2.84 % | 2.84 % | |
| 11:45:04 | 120,610,000 | 310000 | 0.26 % | 3.03 % | 3.03 % | |
| 11:44:40 | 120,300,000 | 0 | 0 % | 2.77 % | 2.77 % | |
| 11:44:14 | 120,300,000 | 0 | 0 % | 2.77 % | 2.77 % | |
| 11:43:40 | 120,300,000 | 550000 | 0.46 % | 2.77 % | 2.77 % | |
| 11:43:29 | 119,750,000 | 0 | 0 % | 2.3 % | 2.3 % | |
| 11:42:55 | 119,750,000 | 0 | 0 % | 2.3 % | 2.3 % | |
| 11:42:40 | 119,750,000 | 0 | 0 % | 2.3 % | 2.3 % | |
| 11:42:00 | 119,750,000 | -360000 | -0.3 % | 2.3 % | 2.3 % | |
| 11:41:34 | 120,110,000 | 0 | 0 % | 2.61 % | 2.61 % | |
| 11:41:30 | 120,110,000 | 0 | 0 % | 2.61 % | 2.61 % | |
| 11:41:10 | 120,110,000 | 20000 | 0.02 % | 2.61 % | 2.61 % | |
| 11:39:50 | 120,090,000 | -720000 | -0.6 % | 2.59 % | 2.59 % | |
| 11:39:35 | 120,810,000 | 0 | 0 % | 3.2 % | 3.2 % | |
| 11:38:32 | 120,810,000 | 0 | 0 % | 3.2 % | 3.2 % | |
| 11:38:22 | 120,810,000 | -710000 | -0.58 % | 3.2 % | 3.2 % | |
| 11:36:18 | 121,520,000 | 0 | 0 % | 3.81 % | 3.81 % | |
| 11:35:19 | 121,520,000 | -340000 | -0.28 % | 3.81 % | 3.81 % | |
| 11:34:58 | 121,860,000 | -10000 | -0.01 % | 4.1 % | 4.1 % | |
| 11:34:40 | 121,870,000 | 0 | 0 % | 4.11 % | 4.11 % | |
| 11:34:25 | 121,870,000 | 0 | 0 % | 4.11 % | 4.11 % | |
| 11:33:39 | 121,870,000 | -210000 | -0.17 % | 4.11 % | 4.11 % | |
| 11:33:24 | 122,080,000 | -470000 | -0.38 % | 4.29 % | 4.29 % | |
| 11:32:40 | 122,550,000 | -460000 | -0.37 % | 4.69 % | 4.69 % | |
| 11:32:14 | 123,010,000 | 0 | 0 % | 5.08 % | 5.08 % | |
| 11:31:53 | 123,010,000 | -710000 | -0.57 % | 5.08 % | 5.08 % | |
| 11:31:32 | 123,720,000 | -500000 | -0.4 % | 5.69 % | 5.69 % | |
| 11:31:11 | 124,220,000 | 1210000 | 0.98 % | 6.12 % | 6.12 % | |
| 11:31:02 | 123,010,000 | -1210000 | -0.97 % | 5.08 % | 5.08 % | |
| 11:30:53 | 124,220,000 | 0 | 0 % | 6.12 % | 6.12 % | |
| 11:30:29 | 124,220,000 | 0 | 0 % | 6.12 % | 6.12 % | |
| 11:30:09 | 124,220,000 | -80000 | -0.06 % | 6.12 % | 6.12 % | |
| 11:29:52 | 124,300,000 | 0 | 0 % | 6.18 % | 6.18 % | |
| 11:29:27 | 124,300,000 | 0 | 0 % | 6.18 % | 6.18 % | |
| 11:29:06 | 124,300,000 | 0 | 0 % | 6.18 % | 6.18 % | |
| 11:28:46 | 124,300,000 | 170000 | 0.14 % | 6.18 % | 6.18 % | |
| 11:28:25 | 124,130,000 | 0 | 0 % | 6.04 % | 6.04 % | |
| 11:28:05 | 124,130,000 | 0 | 0 % | 6.04 % | 6.04 % | |
| 11:27:44 | 124,130,000 | 0 | 0 % | 6.04 % | 6.04 % | |
| 11:27:24 | 124,130,000 | 0 | 0 % | 6.04 % | 6.04 % | |
| 11:27:21 | 124,130,000 | 0 | 0 % | 6.04 % | 6.04 % | |
| 11:26:46 | 124,130,000 | 290000 | 0.23 % | 6.04 % | 6.04 % | |
| 11:26:23 | 123,840,000 | 0 | 0 % | 5.79 % | 5.79 % | |
| 11:26:21 | 123,840,000 | 0 | 0 % | 5.79 % | 5.79 % | |
| 11:26:02 | 123,840,000 | 90000 | 0.07 % | 5.79 % | 5.79 % | |
| 11:25:41 | 123,750,000 | 0 | 0 % | 5.72 % | 5.72 % | |
| 11:25:20 | 123,750,000 | 0 | 0 % | 5.72 % | 5.72 % | |
| 11:24:59 | 123,750,000 | 0 | 0 % | 5.72 % | 5.72 % | |
| 11:24:39 | 123,750,000 | -160000 | -0.13 % | 5.72 % | 5.72 % | |
| 11:24:20 | 123,910,000 | 0 | 0 % | 5.85 % | 5.85 % | |
| 11:24:01 | 123,910,000 | 0 | 0 % | 5.85 % | 5.85 % | |
| 11:23:57 | 123,910,000 | -680000 | -0.55 % | 5.85 % | 5.85 % | |
| 11:23:36 | 124,590,000 | 0 | 0 % | 6.43 % | 6.43 % | |
| 11:23:15 | 124,590,000 | 710000 | 0.57 % | 6.43 % | 6.43 % | |
| 11:23:06 | 123,880,000 | -520000 | -0.42 % | 5.83 % | 5.83 % | |
| 11:22:33 | 124,400,000 | 0 | 0 % | 6.27 % | 6.27 % | |
| 11:22:14 | 124,400,000 | 0 | 0 % | 6.27 % | 6.27 % | |
| 11:22:12 | 124,400,000 | 0 | 0 % | 6.27 % | 6.27 % | |
| 11:21:51 | 124,400,000 | 0 | 0 % | 6.27 % | 6.27 % | |
| 11:21:39 | 124,400,000 | -130000 | -0.1 % | 6.27 % | 6.27 % | |
| 11:21:09 | 124,530,000 | 0 | 0 % | 6.38 % | 6.38 % | |
| 11:20:48 | 124,530,000 | 630000 | 0.51 % | 6.38 % | 6.38 % | |
| 11:20:27 | 123,900,000 | -240000 | -0.19 % | 5.84 % | 5.84 % | |
| 11:20:27 | 124,140,000 | 180000 | 0.15 % | 6.05 % | 6.05 % | |
| 11:20:06 | 123,960,000 | 60000 | 0.05 % | 5.89 % | 5.89 % | |
| 11:19:48 | 123,900,000 | -60000 | -0.05 % | 5.84 % | 5.84 % | |
| 11:19:24 | 123,960,000 | 0 | 0 % | 5.89 % | 5.89 % | |
| 11:19:17 | 123,960,000 | 470000 | 0.38 % | 5.89 % | 5.89 % | |
| 11:19:09 | 123,490,000 | 100000 | 0.08 % | 5.49 % | 5.49 % | |
| 11:18:21 | 123,390,000 | 0 | 0 % | 5.41 % | 5.41 % | |
| 11:18:00 | 123,390,000 | 0 | 0 % | 5.41 % | 5.41 % | |
| 11:17:39 | 123,390,000 | 0 | 0 % | 5.41 % | 5.41 % | |
| 11:17:18 | 123,390,000 | -180000 | -0.15 % | 5.41 % | 5.41 % | |
| 11:16:57 | 123,570,000 | 120000 | 0.1 % | 5.56 % | 5.56 % | |
| 11:16:17 | 123,450,000 | 0 | 0 % | 5.46 % | 5.46 % | |
| 11:15:55 | 123,450,000 | 40000 | 0.03 % | 5.46 % | 5.46 % | |
| 11:15:15 | 123,410,000 | 0 | 0 % | 5.42 % | 5.42 % | |
| 11:15:08 | 123,410,000 | -40000 | -0.03 % | 5.42 % | 5.42 % | |
| 11:14:16 | 123,450,000 | 0 | 0 % | 5.46 % | 5.46 % | |
| 11:13:52 | 123,450,000 | 0 | 0 % | 5.46 % | 5.46 % | |
| 11:13:32 | 123,450,000 | 0 | 0 % | 5.46 % | 5.46 % | |
| 11:13:12 | 123,450,000 | 0 | 0 % | 5.46 % | 5.46 % | |
| 11:13:09 | 123,450,000 | 180000 | 0.15 % | 5.46 % | 5.46 % | |
| 11:12:51 | 123,270,000 | -130000 | -0.11 % | 5.3 % | 5.3 % | |
| 11:12:39 | 123,400,000 | 0 | 0 % | 5.42 % | 5.42 % | |
| 11:12:15 | 123,400,000 | 0 | 0 % | 5.42 % | 5.42 % | |
| 11:11:57 | 123,400,000 | 0 | 0 % | 5.42 % | 5.42 % | |
| 11:11:49 | 123,400,000 | -470000 | -0.38 % | 5.42 % | 5.42 % | |
| 11:11:28 | 123,870,000 | 130000 | 0.11 % | 5.82 % | 5.82 % | |
| 11:11:15 | 123,740,000 | 0 | 0 % | 5.71 % | 5.71 % | |
| 11:10:47 | 123,740,000 | 340000 | 0.28 % | 5.71 % | 5.71 % | |
| 11:10:44 | 123,400,000 | -310000 | -0.25 % | 5.42 % | 5.42 % | |
| 11:10:26 | 123,710,000 | 0 | 0 % | 5.68 % | 5.68 % | |
| 11:10:08 | 123,710,000 | 0 | 0 % | 5.68 % | 5.68 % | |
| 11:09:45 | 123,710,000 | 0 | 0 % | 5.68 % | 5.68 % | |
| 11:09:25 | 123,710,000 | 0 | 0 % | 5.68 % | 5.68 % | |
| 11:09:04 | 123,710,000 | 50000 | 0.04 % | 5.68 % | 5.68 % | |
| 11:08:44 | 123,660,000 | 0 | 0 % | 5.64 % | 5.64 % | |
| 11:08:24 | 123,660,000 | 70000 | 0.06 % | 5.64 % | 5.64 % | |
| 11:08:03 | 123,590,000 | -70000 | -0.06 % | 5.58 % | 5.58 % | |
| 11:07:47 | 123,660,000 | 70000 | 0.06 % | 5.64 % | 5.64 % | |
| 11:07:44 | 123,590,000 | 0 | 0 % | 5.58 % | 5.58 % | |
| 11:07:21 | 123,590,000 | 0 | 0 % | 5.58 % | 5.58 % | |
| 11:07:09 | 123,590,000 | 0 | 0 % | 5.58 % | 5.58 % | |
| 11:07:00 | 123,590,000 | 0 | 0 % | 5.58 % | 5.58 % | |
| 11:06:39 | 123,590,000 | 0 | 0 % | 5.58 % | 5.58 % | |
| 11:06:18 | 123,590,000 | -40000 | -0.03 % | 5.58 % | 5.58 % | |
| 11:05:59 | 123,630,000 | 0 | 0 % | 5.61 % | 5.61 % | |
| 11:05:38 | 123,630,000 | 0 | 0 % | 5.61 % | 5.61 % | |
| 11:05:15 | 123,630,000 | 0 | 0 % | 5.61 % | 5.61 % | |
| 11:04:54 | 123,630,000 | 70000 | 0.06 % | 5.61 % | 5.61 % | |
| 11:04:33 | 123,560,000 | 0 | 0 % | 5.55 % | 5.55 % | |
| 11:04:13 | 123,560,000 | -90000 | -0.07 % | 5.55 % | 5.55 % | |
| 11:03:52 | 123,650,000 | 0 | 0 % | 5.63 % | 5.63 % | |
| 11:03:31 | 123,650,000 | 0 | 0 % | 5.63 % | 5.63 % | |
| 11:03:10 | 123,650,000 | 0 | 0 % | 5.63 % | 5.63 % | |
| 11:02:53 | 123,650,000 | 40000 | 0.03 % | 5.63 % | 5.63 % | |
| 11:02:49 | 123,610,000 | 0 | 0 % | 5.6 % | 5.6 % | |
| 11:02:28 | 123,610,000 | 0 | 0 % | 5.6 % | 5.6 % | |
| 11:02:08 | 123,610,000 | -260000 | -0.21 % | 5.6 % | 5.6 % | |
| 11:01:46 | 123,870,000 | 0 | 0 % | 5.82 % | 5.82 % | |
| 11:01:25 | 123,870,000 | 0 | 0 % | 5.82 % | 5.82 % | |
| 11:01:08 | 123,870,000 | 260000 | 0.21 % | 5.82 % | 5.82 % | |
| 11:00:43 | 123,610,000 | 0 | 0 % | 5.6 % | 5.6 % | |
| 11:00:22 | 123,610,000 | 0 | 0 % | 5.6 % | 5.6 % | |
| 11:00:01 | 123,610,000 | -410000 | -0.33 % | 5.6 % | 5.6 % | |
| 10:59:41 | 124,020,000 | 0 | 0 % | 5.95 % | 5.95 % | |
| 10:59:19 | 124,020,000 | 0 | 0 % | 5.95 % | 5.95 % | |
| 10:58:58 | 124,020,000 | -40000 | -0.03 % | 5.95 % | 5.95 % | |
| 10:58:38 | 124,060,000 | 0 | 0 % | 5.98 % | 5.98 % | |
| 10:58:16 | 124,060,000 | 100000 | 0.08 % | 5.98 % | 5.98 % | |
| 10:57:55 | 123,960,000 | 0 | 0 % | 5.89 % | 5.89 % | |
| 10:57:34 | 123,960,000 | 0 | 0 % | 5.89 % | 5.89 % | |
| 10:57:13 | 123,960,000 | 210000 | 0.17 % | 5.89 % | 5.89 % | |
| 10:56:53 | 123,750,000 | -2370000 | -1.88 % | 5.72 % | 5.72 % | |
| 10:56:33 | 126,120,000 | 2370000 | 1.92 % | 7.74 % | 7.74 % | |
| 10:56:25 | 123,750,000 | -2370000 | -1.88 % | 5.72 % | 5.72 % | |
| 10:56:12 | 126,120,000 | 0 | 0 % | 7.74 % | 7.74 % | |
| 10:55:52 | 126,120,000 | 20000 | 0.02 % | 7.74 % | 7.74 % | |
| 10:55:32 | 126,100,000 | 0 | 0 % | 7.72 % | 7.72 % | |
| 10:55:11 | 126,100,000 | 0 | 0 % | 7.72 % | 7.72 % | |
| 10:54:51 | 126,100,000 | 230000 | 0.18 % | 7.72 % | 7.72 % | |
| 10:54:31 | 125,870,000 | 0 | 0 % | 7.53 % | 7.53 % | |
| 10:54:10 | 125,870,000 | 130000 | 0.1 % | 7.53 % | 7.53 % | |
| 10:53:49 | 125,740,000 | 0 | 0 % | 7.42 % | 7.42 % | |
| 10:53:29 | 125,740,000 | 0 | 0 % | 7.42 % | 7.42 % | |
| 10:53:08 | 125,740,000 | 220000 | 0.18 % | 7.42 % | 7.42 % | |
| 10:52:47 | 125,520,000 | 0 | 0 % | 7.23 % | 7.23 % | |
| 10:52:26 | 125,520,000 | 0 | 0 % | 7.23 % | 7.23 % | |
| 10:52:05 | 125,520,000 | 0 | 0 % | 7.23 % | 7.23 % | |
| 10:51:44 | 125,520,000 | 0 | 0 % | 7.23 % | 7.23 % | |
| 10:51:23 | 125,520,000 | 40000 | 0.03 % | 7.23 % | 7.23 % | |
| 10:51:02 | 125,480,000 | 0 | 0 % | 7.19 % | 7.19 % | |
| 10:50:41 | 125,480,000 | -20000 | -0.02 % | 7.19 % | 7.19 % | |
| 10:50:20 | 125,500,000 | 0 | 0 % | 7.21 % | 7.21 % | |
| 10:49:59 | 125,500,000 | 60000 | 0.05 % | 7.21 % | 7.21 % | |
| 10:49:38 | 125,440,000 | -60000 | -0.05 % | 7.16 % | 7.16 % | |
| 10:49:17 | 125,500,000 | -90000 | -0.07 % | 7.21 % | 7.21 % | |
| 10:48:56 | 125,590,000 | 0 | 0 % | 7.29 % | 7.29 % | |
| 10:48:37 | 125,590,000 | 110000 | 0.09 % | 7.29 % | 7.29 % | |
| 10:48:14 | 125,480,000 | 0 | 0 % | 7.19 % | 7.19 % | |
| 10:47:53 | 125,480,000 | 0 | 0 % | 7.19 % | 7.19 % | |
| 10:47:32 | 125,480,000 | 30000 | 0.02 % | 7.19 % | 7.19 % | |
| 10:47:11 | 125,450,000 | 0 | 0 % | 7.17 % | 7.17 % | |
| 10:46:50 | 125,450,000 | 0 | 0 % | 7.17 % | 7.17 % | |
| 10:46:29 | 125,450,000 | 20000 | 0.02 % | 7.17 % | 7.17 % | |
| 10:46:08 | 125,430,000 | 0 | 0 % | 7.15 % | 7.15 % | |
| 10:45:47 | 125,430,000 | 0 | 0 % | 7.15 % | 7.15 % | |
| 10:45:26 | 125,430,000 | 10000 | 0.01 % | 7.15 % | 7.15 % | |
| 10:45:06 | 125,420,000 | 0 | 0 % | 7.14 % | 7.14 % | |
| 10:44:44 | 125,420,000 | 120000 | 0.1 % | 7.14 % | 7.14 % | |
| 10:44:24 | 125,300,000 | 0 | 0 % | 7.04 % | 7.04 % | |
| 10:44:03 | 125,300,000 | 0 | 0 % | 7.04 % | 7.04 % | |
| 10:43:42 | 125,300,000 | 0 | 0 % | 7.04 % | 7.04 % | |
| 10:43:21 | 125,300,000 | 240000 | 0.19 % | 7.04 % | 7.04 % | |
| 10:43:01 | 125,060,000 | 0 | 0 % | 6.83 % | 6.83 % | |
| 10:42:40 | 125,060,000 | 250000 | 0.2 % | 6.83 % | 6.83 % | |
| 10:42:20 | 124,810,000 | 0 | 0 % | 6.62 % | 6.62 % | |
| 10:42:00 | 124,810,000 | 0 | 0 % | 6.62 % | 6.62 % | |
| 10:41:49 | 124,810,000 | 0 | 0 % | 6.62 % | 6.62 % | |
| 10:41:19 | 124,810,000 | -210000 | -0.17 % | 6.62 % | 6.62 % | |
| 10:41:00 | 125,020,000 | 0 | 0 % | 6.8 % | 6.8 % | |
| 10:40:38 | 125,020,000 | 0 | 0 % | 6.8 % | 6.8 % | |
| 10:40:17 | 125,020,000 | 90000 | 0.07 % | 6.8 % | 6.8 % | |
| 10:40:00 | 124,930,000 | 0 | 0 % | 6.72 % | 6.72 % | |
| 10:39:37 | 124,930,000 | 0 | 0 % | 6.72 % | 6.72 % | |
| 10:39:14 | 124,930,000 | -60000 | -0.05 % | 6.72 % | 6.72 % | |
| 10:38:53 | 124,990,000 | -10000 | -0.01 % | 6.77 % | 6.77 % | |
| 10:38:32 | 125,000,000 | 0 | 0 % | 6.78 % | 6.78 % | |
| 10:38:11 | 125,000,000 | 10000 | 0.01 % | 6.78 % | 6.78 % | |
| 10:37:50 | 124,990,000 | 0 | 0 % | 6.77 % | 6.77 % | |
| 10:37:29 | 124,990,000 | 0 | 0 % | 6.77 % | 6.77 % | |
| 10:37:09 | 124,990,000 | 20000 | 0.02 % | 6.77 % | 6.77 % | |
| 10:36:48 | 124,970,000 | 0 | 0 % | 6.76 % | 6.76 % | |
| 10:36:27 | 124,970,000 | 0 | 0 % | 6.76 % | 6.76 % | |
| 10:36:07 | 124,970,000 | -140000 | -0.11 % | 6.76 % | 6.76 % | |
| 10:35:45 | 125,110,000 | 0 | 0 % | 6.88 % | 6.88 % | |
| 10:35:24 | 125,110,000 | 0 | 0 % | 6.88 % | 6.88 % | |
| 10:35:06 | 125,110,000 | 80000 | 0.06 % | 6.88 % | 6.88 % | |
| 10:34:42 | 125,030,000 | 0 | 0 % | 6.81 % | 6.81 % | |
| 10:34:21 | 125,030,000 | 0 | 0 % | 6.81 % | 6.81 % | |
| 10:34:00 | 125,030,000 | 60000 | 0.05 % | 6.81 % | 6.81 % | |
| 10:33:39 | 124,970,000 | 0 | 0 % | 6.76 % | 6.76 % | |
| 10:33:18 | 124,970,000 | 0 | 0 % | 6.76 % | 6.76 % | |
| 10:32:58 | 124,970,000 | -240000 | -0.19 % | 6.76 % | 6.76 % | |
| 10:32:36 | 125,210,000 | 0 | 0 % | 6.96 % | 6.96 % | |
| 10:32:15 | 125,210,000 | 50000 | 0.04 % | 6.96 % | 6.96 % | |
| 10:31:54 | 125,160,000 | 40000 | 0.03 % | 6.92 % | 6.92 % | |
| 10:31:36 | 125,120,000 | 0 | 0 % | 6.89 % | 6.89 % | |
| 10:31:12 | 125,120,000 | -60000 | -0.05 % | 6.89 % | 6.89 % | |
| 10:30:51 | 125,180,000 | 0 | 0 % | 6.94 % | 6.94 % | |
| 10:30:30 | 125,180,000 | 0 | 0 % | 6.94 % | 6.94 % | |
| 10:30:10 | 125,180,000 | -80000 | -0.06 % | 6.94 % | 6.94 % | |
| 10:29:49 | 125,260,000 | 0 | 0 % | 7 % | 7 % | |
| 10:29:28 | 125,260,000 | 0 | 0 % | 7 % | 7 % | |
| 10:29:07 | 125,260,000 | 0 | 0 % | 7 % | 7 % | |
| 10:28:46 | 125,260,000 | 20000 | 0.02 % | 7 % | 7 % | |
| 10:28:25 | 125,240,000 | 0 | 0 % | 6.99 % | 6.99 % | |
| 10:28:06 | 125,240,000 | -90000 | -0.07 % | 6.99 % | 6.99 % | |
| 10:27:43 | 125,330,000 | -80000 | -0.06 % | 7.06 % | 7.06 % | |
| 10:27:22 | 125,410,000 | 0 | 0 % | 7.13 % | 7.13 % | |
| 10:27:01 | 125,410,000 | 80000 | 0.06 % | 7.13 % | 7.13 % | |
| 10:26:40 | 125,330,000 | -80000 | -0.06 % | 7.06 % | 7.06 % | |
| 10:26:19 | 125,410,000 | 0 | 0 % | 7.13 % | 7.13 % | |
| 10:25:59 | 125,410,000 | 0 | 0 % | 7.13 % | 7.13 % | |
| 10:25:38 | 125,410,000 | 20000 | 0.02 % | 7.13 % | 7.13 % | |
| 10:25:18 | 125,390,000 | 0 | 0 % | 7.12 % | 7.12 % | |
| 10:24:58 | 125,390,000 | -220000 | -0.18 % | 7.12 % | 7.12 % | |
| 10:23:36 | 125,610,000 | 80000 | 0.06 % | 7.3 % | 7.3 % | |
| 10:23:16 | 125,530,000 | 0 | 0 % | 7.24 % | 7.24 % | |
| 10:22:55 | 125,530,000 | -230000 | -0.18 % | 7.24 % | 7.24 % | |
| 10:22:36 | 125,760,000 | 0 | 0 % | 7.43 % | 7.43 % | |
| 10:22:14 | 125,760,000 | 0 | 0 % | 7.43 % | 7.43 % | |
| 10:21:54 | 125,760,000 | 0 | 0 % | 7.43 % | 7.43 % | |
| 10:21:33 | 125,760,000 | -130000 | -0.1 % | 7.43 % | 7.43 % | |
| 10:21:13 | 125,890,000 | -120000 | -0.1 % | 7.54 % | 7.54 % | |
| 10:20:52 | 126,010,000 | 120000 | 0.1 % | 7.65 % | 7.65 % | |
| 10:20:32 | 125,890,000 | 0 | 0 % | 7.54 % | 7.54 % | |
| 10:20:24 | 125,890,000 | 0 | 0 % | 7.54 % | 7.54 % | |
| 10:19:53 | 125,890,000 | -150000 | -0.12 % | 7.54 % | 7.54 % | |
| 10:19:31 | 126,040,000 | 150000 | 0.12 % | 7.67 % | 7.67 % | |
| 10:19:10 | 125,890,000 | -150000 | -0.12 % | 7.54 % | 7.54 % | |
| 10:18:53 | 126,040,000 | 0 | 0 % | 7.67 % | 7.67 % | |
| 10:18:29 | 126,040,000 | 210000 | 0.17 % | 7.67 % | 7.67 % | |
| 10:18:08 | 125,830,000 | 0 | 0 % | 7.49 % | 7.49 % | |
| 10:17:47 | 125,830,000 | 0 | 0 % | 7.49 % | 7.49 % | |
| 10:17:27 | 125,830,000 | 140000 | 0.11 % | 7.49 % | 7.49 % | |
| 10:17:07 | 125,690,000 | 0 | 0 % | 7.37 % | 7.37 % | |
| 10:16:46 | 125,690,000 | 0 | 0 % | 7.37 % | 7.37 % | |
| 10:16:26 | 125,690,000 | -170000 | -0.14 % | 7.37 % | 7.37 % | |
| 10:16:06 | 125,860,000 | 0 | 0 % | 7.52 % | 7.52 % | |
| 10:15:57 | 125,860,000 | 120000 | 0.1 % | 7.52 % | 7.52 % | |
| 10:15:25 | 125,740,000 | 0 | 0 % | 7.42 % | 7.42 % | |
| 10:15:06 | 125,740,000 | 40000 | 0.03 % | 7.42 % | 7.42 % | |
| 10:14:43 | 125,700,000 | 0 | 0 % | 7.38 % | 7.38 % | |
| 10:14:23 | 125,700,000 | 0 | 0 % | 7.38 % | 7.38 % | |
| 10:14:02 | 125,700,000 | 0 | 0 % | 7.38 % | 7.38 % | |
| 10:13:42 | 125,700,000 | -80000 | -0.06 % | 7.38 % | 7.38 % | |
| 10:13:21 | 125,780,000 | 0 | 0 % | 7.45 % | 7.45 % | |
| 10:13:01 | 125,780,000 | 0 | 0 % | 7.45 % | 7.45 % | |
| 10:12:40 | 125,780,000 | 0 | 0 % | 7.45 % | 7.45 % | |
| 10:12:21 | 125,780,000 | 40000 | 0.03 % | 7.45 % | 7.45 % | |
| 10:12:00 | 125,740,000 | 0 | 0 % | 7.42 % | 7.42 % | |
| 10:11:39 | 125,740,000 | 0 | 0 % | 7.42 % | 7.42 % | |
| 10:11:20 | 125,740,000 | -320000 | -0.25 % | 7.42 % | 7.42 % | |
| 10:10:57 | 126,060,000 | 0 | 0 % | 7.69 % | 7.69 % | |
| 10:10:36 | 126,060,000 | 0 | 0 % | 7.69 % | 7.69 % | |
| 10:10:15 | 126,060,000 | -70000 | -0.06 % | 7.69 % | 7.69 % | |
| 10:09:54 | 126,130,000 | 0 | 0 % | 7.75 % | 7.75 % | |
| 10:09:33 | 126,130,000 | 0 | 0 % | 7.75 % | 7.75 % | |
| 10:09:16 | 126,130,000 | -280000 | -0.22 % | 7.75 % | 7.75 % | |
| 10:08:51 | 126,410,000 | 0 | 0 % | 7.99 % | 7.99 % | |
| 10:08:30 | 126,410,000 | 0 | 0 % | 7.99 % | 7.99 % | |
| 10:08:09 | 126,410,000 | -100000 | -0.08 % | 7.99 % | 7.99 % | |
| 10:07:48 | 126,510,000 | 0 | 0 % | 8.07 % | 8.07 % | |
| 10:07:27 | 126,510,000 | 0 | 0 % | 8.07 % | 8.07 % | |
| 10:07:06 | 126,510,000 | 80000 | 0.06 % | 8.07 % | 8.07 % | |
| 10:06:46 | 126,430,000 | 0 | 0 % | 8 % | 8 % | |
| 10:06:25 | 126,430,000 | 0 | 0 % | 8 % | 8 % | |
| 10:06:05 | 126,430,000 | 130000 | 0.1 % | 8 % | 8 % | |
| 10:05:43 | 126,300,000 | 0 | 0 % | 7.89 % | 7.89 % | |
| 10:05:22 | 126,300,000 | 50000 | 0.04 % | 7.89 % | 7.89 % | |
| 10:05:01 | 126,250,000 | 0 | 0 % | 7.85 % | 7.85 % | |
| 10:04:40 | 126,250,000 | -200000 | -0.16 % | 7.85 % | 7.85 % | |
| 10:04:19 | 126,450,000 | 0 | 0 % | 8.02 % | 8.02 % | |
| 10:03:58 | 126,450,000 | 0 | 0 % | 8.02 % | 8.02 % | |
| 10:03:37 | 126,450,000 | 0 | 0 % | 8.02 % | 8.02 % | |
| 10:03:18 | 126,450,000 | -180000 | -0.14 % | 8.02 % | 8.02 % | |
| 10:02:56 | 126,630,000 | 30000 | 0.02 % | 8.18 % | 8.18 % | |
| 10:02:36 | 126,600,000 | -30000 | -0.02 % | 8.15 % | 8.15 % | |
| 10:02:15 | 126,630,000 | 30000 | 0.02 % | 8.18 % | 8.18 % | |
| 10:01:55 | 126,600,000 | 0 | 0 % | 8.15 % | 8.15 % | |
| 10:01:35 | 126,600,000 | 0 | 0 % | 8.15 % | 8.15 % | |
| 10:01:15 | 126,600,000 | 0 | 0 % | 8.15 % | 8.15 % | |
| 10:00:54 | 126,600,000 | 90000 | 0.07 % | 8.15 % | 8.15 % | |
| 10:00:35 | 126,510,000 | 0 | 0 % | 8.07 % | 8.07 % | |
| 10:00:30 | 126,510,000 | 0 | 0 % | 8.07 % | 8.07 % | |
| 09:59:51 | 126,510,000 | 80000 | 0.06 % | 8.07 % | 8.07 % | |
| 09:59:30 | 126,430,000 | 0 | 0 % | 8 % | 8 % | |
| 09:59:09 | 126,430,000 | 0 | 0 % | 8 % | 8 % | |
| 09:58:48 | 126,430,000 | 160000 | 0.13 % | 8 % | 8 % | |
| 09:58:27 | 126,270,000 | 0 | 0 % | 7.87 % | 7.87 % | |
| 09:58:06 | 126,270,000 | -80000 | -0.06 % | 7.87 % | 7.87 % | |
| 09:57:45 | 126,350,000 | 0 | 0 % | 7.94 % | 7.94 % | |
| 09:57:24 | 126,350,000 | 0 | 0 % | 7.94 % | 7.94 % | |
| 09:57:05 | 126,350,000 | -100000 | -0.08 % | 7.94 % | 7.94 % | |
| 09:56:42 | 126,450,000 | 0 | 0 % | 8.02 % | 8.02 % | |
| 09:56:21 | 126,450,000 | 0 | 0 % | 8.02 % | 8.02 % | |
| 09:56:04 | 126,450,000 | 170000 | 0.13 % | 8.02 % | 8.02 % | |
| 09:55:39 | 126,280,000 | 0 | 0 % | 7.88 % | 7.88 % | |
| 09:55:19 | 126,280,000 | 0 | 0 % | 7.88 % | 7.88 % | |
| 09:54:59 | 126,280,000 | -260000 | -0.21 % | 7.88 % | 7.88 % | |
| 09:54:38 | 126,540,000 | 0 | 0 % | 8.1 % | 8.1 % | |
| 09:54:18 | 126,540,000 | 160000 | 0.13 % | 8.1 % | 8.1 % | |
| 09:53:57 | 126,380,000 | -160000 | -0.13 % | 7.96 % | 7.96 % | |
| 09:53:37 | 126,540,000 | 160000 | 0.13 % | 8.1 % | 8.1 % | |
| 09:53:20 | 126,380,000 | 0 | 0 % | 7.96 % | 7.96 % | |
| 09:53:04 | 126,380,000 | 0 | 0 % | 7.96 % | 7.96 % | |
| 09:52:36 | 126,380,000 | -230000 | -0.18 % | 7.96 % | 7.96 % | |
| 09:52:15 | 126,610,000 | -130000 | -0.1 % | 8.16 % | 8.16 % | |
| 09:51:54 | 126,740,000 | 0 | 0 % | 8.27 % | 8.27 % | |
| 09:51:33 | 126,740,000 | 0 | 0 % | 8.27 % | 8.27 % | |
| 09:51:13 | 126,740,000 | 0 | 0 % | 8.27 % | 8.27 % | |
| 09:50:52 | 126,740,000 | 0 | 0 % | 8.27 % | 8.27 % | |
| 09:50:31 | 126,740,000 | -20000 | -0.02 % | 8.27 % | 8.27 % | |
| 09:50:12 | 126,760,000 | 0 | 0 % | 8.29 % | 8.29 % | |
| 09:49:50 | 126,760,000 | 0 | 0 % | 8.29 % | 8.29 % | |
| 09:49:30 | 126,760,000 | -110000 | -0.09 % | 8.29 % | 8.29 % | |
| 09:49:09 | 126,870,000 | 0 | 0 % | 8.38 % | 8.38 % | |
| 09:48:49 | 126,870,000 | 0 | 0 % | 8.38 % | 8.38 % | |
| 09:48:29 | 126,870,000 | 390000 | 0.31 % | 8.38 % | 8.38 % | |
| 09:48:08 | 126,480,000 | 0 | 0 % | 8.05 % | 8.05 % | |
| 09:47:47 | 126,480,000 | 0 | 0 % | 8.05 % | 8.05 % | |
| 09:47:26 | 126,480,000 | -390000 | -0.31 % | 8.05 % | 8.05 % | |
| 09:47:05 | 126,870,000 | 0 | 0 % | 8.38 % | 8.38 % | |
| 09:46:45 | 126,870,000 | 310000 | 0.24 % | 8.38 % | 8.38 % | |
| 09:46:24 | 126,560,000 | 0 | 0 % | 8.12 % | 8.12 % | |
| 09:46:04 | 126,560,000 | 0 | 0 % | 8.12 % | 8.12 % | |
| 09:45:43 | 126,560,000 | 0 | 0 % | 8.12 % | 8.12 % | |
| 09:45:23 | 126,560,000 | -180000 | -0.14 % | 8.12 % | 8.12 % | |
| 09:45:04 | 126,740,000 | 0 | 0 % | 8.27 % | 8.27 % | |
| 09:44:41 | 126,740,000 | 0 | 0 % | 8.27 % | 8.27 % | |
| 09:44:20 | 126,740,000 | 200000 | 0.16 % | 8.27 % | 8.27 % | |
| 09:44:00 | 126,540,000 | 0 | 0 % | 8.1 % | 8.1 % | |
| 09:43:40 | 126,540,000 | 0 | 0 % | 8.1 % | 8.1 % | |
| 09:43:19 | 126,540,000 | -220000 | -0.17 % | 8.1 % | 8.1 % | |
| 09:42:59 | 126,760,000 | 0 | 0 % | 8.29 % | 8.29 % | |
| 09:42:39 | 126,760,000 | 50000 | 0.04 % | 8.29 % | 8.29 % | |
| 09:42:18 | 126,710,000 | 0 | 0 % | 8.24 % | 8.24 % | |
| 09:41:57 | 126,710,000 | 0 | 0 % | 8.24 % | 8.24 % | |
| 09:41:36 | 126,710,000 | 170000 | 0.13 % | 8.24 % | 8.24 % | |
| 09:41:15 | 126,540,000 | 0 | 0 % | 8.1 % | 8.1 % | |
| 09:40:54 | 126,540,000 | 0 | 0 % | 8.1 % | 8.1 % | |
| 09:40:34 | 126,540,000 | 170000 | 0.13 % | 8.1 % | 8.1 % | |
| 09:40:13 | 126,370,000 | 0 | 0 % | 7.95 % | 7.95 % | |
| 09:39:52 | 126,370,000 | 0 | 0 % | 7.95 % | 7.95 % | |
| 09:39:34 | 126,370,000 | 0 | 0 % | 7.95 % | 7.95 % | |
| 09:39:10 | 126,370,000 | -370000 | -0.29 % | 7.95 % | 7.95 % | |
| 09:38:49 | 126,740,000 | 0 | 0 % | 8.27 % | 8.27 % | |
| 09:38:28 | 126,740,000 | 370000 | 0.29 % | 8.27 % | 8.27 % | |
| 09:38:08 | 126,370,000 | 0 | 0 % | 7.95 % | 7.95 % | |
| 09:37:46 | 126,370,000 | 0 | 0 % | 7.95 % | 7.95 % | |
| 09:37:25 | 126,370,000 | 40000 | 0.03 % | 7.95 % | 7.95 % | |
| 09:37:07 | 126,330,000 | 0 | 0 % | 7.92 % | 7.92 % | |
| 09:36:43 | 126,330,000 | 0 | 0 % | 7.92 % | 7.92 % | |
| 09:36:23 | 126,330,000 | 0 | 0 % | 7.92 % | 7.92 % | |
| 09:36:07 | 126,330,000 | 30000 | 0.02 % | 7.92 % | 7.92 % | |
| 09:35:42 | 126,300,000 | 0 | 0 % | 7.89 % | 7.89 % | |
| 09:35:22 | 126,300,000 | -100000 | -0.08 % | 7.89 % | 7.89 % | |
| 09:35:01 | 126,400,000 | 0 | 0 % | 7.98 % | 7.98 % | |
| 09:34:41 | 126,400,000 | 0 | 0 % | 7.98 % | 7.98 % | |
| 09:34:21 | 126,400,000 | 140000 | 0.11 % | 7.98 % | 7.98 % | |
| 09:34:00 | 126,260,000 | 0 | 0 % | 7.86 % | 7.86 % | |
| 09:33:39 | 126,260,000 | 0 | 0 % | 7.86 % | 7.86 % | |
| 09:33:18 | 126,260,000 | 0 | 0 % | 7.86 % | 7.86 % | |
| 09:32:58 | 126,260,000 | -70000 | -0.06 % | 7.86 % | 7.86 % | |
| 09:32:38 | 126,330,000 | -120000 | -0.09 % | 7.92 % | 7.92 % | |
| 09:32:17 | 126,450,000 | 0 | 0 % | 8.02 % | 8.02 % | |
| 09:31:57 | 126,450,000 | 120000 | 0.09 % | 8.02 % | 8.02 % | |
| 09:31:36 | 126,330,000 | 0 | 0 % | 7.92 % | 7.92 % | |
| 09:31:16 | 126,330,000 | -600000 | -0.47 % | 7.92 % | 7.92 % | |
| 09:30:56 | 126,930,000 | 0 | 0 % | 8.43 % | 8.43 % | |
| 09:30:36 | 126,930,000 | 0 | 0 % | 8.43 % | 8.43 % | |
| 09:30:15 | 126,930,000 | 0 | 0 % | 8.43 % | 8.43 % | |
| 09:29:55 | 126,930,000 | 390000 | 0.31 % | 8.43 % | 8.43 % | |
| 09:29:35 | 126,540,000 | 0 | 0 % | 8.1 % | 8.1 % | |
| 09:29:14 | 126,540,000 | -30000 | -0.02 % | 8.1 % | 8.1 % | |
| 09:28:54 | 126,570,000 | 0 | 0 % | 8.12 % | 8.12 % | |
| 09:28:34 | 126,570,000 | 0 | 0 % | 8.12 % | 8.12 % | |
| 09:28:14 | 126,570,000 | 0 | 0 % | 8.12 % | 8.12 % | |
| 09:27:53 | 126,570,000 | -290000 | -0.23 % | 8.12 % | 8.12 % | |
| 09:27:33 | 126,860,000 | 0 | 0 % | 8.37 % | 8.37 % | |
| 09:27:12 | 126,860,000 | 0 | 0 % | 8.37 % | 8.37 % | |
| 09:26:51 | 126,860,000 | 250000 | 0.2 % | 8.37 % | 8.37 % | |
| 09:26:30 | 126,610,000 | 0 | 0 % | 8.16 % | 8.16 % | |
| 09:26:09 | 126,610,000 | 0 | 0 % | 8.16 % | 8.16 % | |
| 09:25:48 | 126,610,000 | 310000 | 0.25 % | 8.16 % | 8.16 % | |
| 09:25:27 | 126,300,000 | 0 | 0 % | 7.89 % | 7.89 % | |
| 09:25:06 | 126,300,000 | 0 | 0 % | 7.89 % | 7.89 % | |
| 09:24:45 | 126,300,000 | 160000 | 0.13 % | 7.89 % | 7.89 % | |
| 09:24:24 | 126,140,000 | 0 | 0 % | 7.76 % | 7.76 % | |
| 09:24:03 | 126,140,000 | 0 | 0 % | 7.76 % | 7.76 % | |
| 09:23:42 | 126,140,000 | 10000 | 0.01 % | 7.76 % | 7.76 % | |
| 09:23:21 | 126,130,000 | 0 | 0 % | 7.75 % | 7.75 % | |
| 09:23:02 | 126,130,000 | 620000 | 0.49 % | 7.75 % | 7.75 % | |
| 09:22:39 | 125,510,000 | 0 | 0 % | 7.22 % | 7.22 % | |
| 09:22:18 | 125,510,000 | 0 | 0 % | 7.22 % | 7.22 % | |
| 09:22:01 | 125,510,000 | -100000 | -0.08 % | 7.22 % | 7.22 % | |
| 09:21:36 | 125,610,000 | 370000 | 0.3 % | 7.3 % | 7.3 % | |
| 09:21:16 | 125,240,000 | 0 | 0 % | 6.99 % | 6.99 % | |
| 09:20:55 | 125,240,000 | 0 | 0 % | 6.99 % | 6.99 % | |
| 09:20:34 | 125,240,000 | -150000 | -0.12 % | 6.99 % | 6.99 % | |
| 09:20:14 | 125,390,000 | 0 | 0 % | 7.12 % | 7.12 % | |
| 09:19:53 | 125,390,000 | 40000 | 0.03 % | 7.12 % | 7.12 % | |
| 09:19:33 | 125,350,000 | 0 | 0 % | 7.08 % | 7.08 % | |
| 09:19:12 | 125,350,000 | 0 | 0 % | 7.08 % | 7.08 % | |
| 09:18:52 | 125,350,000 | 20000 | 0.02 % | 7.08 % | 7.08 % | |
| 09:18:35 | 125,330,000 | 0 | 0 % | 7.06 % | 7.06 % | |
| 09:18:11 | 125,330,000 | 0 | 0 % | 7.06 % | 7.06 % | |
| 09:17:51 | 125,330,000 | -20000 | -0.02 % | 7.06 % | 7.06 % | |
| 09:17:30 | 125,350,000 | 0 | 0 % | 7.08 % | 7.08 % | |
| 09:17:09 | 125,350,000 | 0 | 0 % | 7.08 % | 7.08 % | |
| 09:16:48 | 125,350,000 | 130000 | 0.1 % | 7.08 % | 7.08 % | |
| 09:16:27 | 125,220,000 | 0 | 0 % | 6.97 % | 6.97 % | |
| 09:16:06 | 125,220,000 | 0 | 0 % | 6.97 % | 6.97 % | |
| 09:15:45 | 125,220,000 | 240000 | 0.19 % | 6.97 % | 6.97 % | |
| 09:15:24 | 124,980,000 | 0 | 0 % | 6.77 % | 6.77 % | |
| 09:15:03 | 124,980,000 | 0 | 0 % | 6.77 % | 6.77 % | |
| 09:14:42 | 124,980,000 | 0 | 0 % | 6.77 % | 6.77 % | |
| 09:14:21 | 124,980,000 | 300000 | 0.24 % | 6.77 % | 6.77 % | |
| 09:14:00 | 124,680,000 | 0 | 0 % | 6.51 % | 6.51 % | |
| 09:13:39 | 124,680,000 | 160000 | 0.13 % | 6.51 % | 6.51 % | |
| 09:13:18 | 124,520,000 | 0 | 0 % | 6.37 % | 6.37 % | |
| 09:12:59 | 124,520,000 | 0 | 0 % | 6.37 % | 6.37 % | |
| 09:12:36 | 124,520,000 | 240000 | 0.19 % | 6.37 % | 6.37 % | |
| 09:12:15 | 124,280,000 | 0 | 0 % | 6.17 % | 6.17 % | |
| 09:11:54 | 124,280,000 | 0 | 0 % | 6.17 % | 6.17 % | |
| 09:11:33 | 124,280,000 | -230000 | -0.18 % | 6.17 % | 6.17 % | |
| 09:11:12 | 124,510,000 | 0 | 0 % | 6.36 % | 6.36 % | |
| 09:10:51 | 124,510,000 | 5000000 | 4.18 % | 6.36 % | 6.36 % | |
| 09:10:30 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 09:10:09 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 09:09:48 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 09:09:27 | 119,510,000 | -130000 | -0.11 % | 2.09 % | 2.09 % | |
| 09:09:06 | 119,640,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 09:08:45 | 119,640,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 09:08:24 | 119,640,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 09:08:04 | 119,640,000 | 170000 | 0.14 % | 2.2 % | 2.2 % | |
| 09:07:43 | 119,470,000 | 0 | 0 % | 2.06 % | 2.06 % | |
| 09:07:23 | 119,470,000 | 200000 | 0.17 % | 2.06 % | 2.06 % | |
| 09:07:03 | 119,270,000 | 0 | 0 % | 1.89 % | 1.89 % | |
| 09:06:42 | 119,270,000 | 220000 | 0.18 % | 1.89 % | 1.89 % | |
| 09:06:21 | 119,050,000 | 0 | 0 % | 1.7 % | 1.7 % | |
| 09:06:01 | 119,050,000 | 0 | 0 % | 1.7 % | 1.7 % | |
| 09:05:40 | 119,050,000 | -110000 | -0.09 % | 1.7 % | 1.7 % | |
| 09:05:19 | 119,160,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 09:04:58 | 119,160,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 09:04:38 | 119,160,000 | -170000 | -0.14 % | 1.79 % | 1.79 % | |
| 09:04:17 | 119,330,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 09:03:57 | 119,330,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 09:03:36 | 119,330,000 | 230000 | 0.19 % | 1.94 % | 1.94 % | |
| 09:03:16 | 119,100,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 09:02:56 | 119,100,000 | 0 | 0 % | 1.74 % | 1.74 % | |
| 09:02:39 | 119,100,000 | -180000 | -0.15 % | 1.74 % | 1.74 % | |
| 09:02:13 | 119,280,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:01:55 | 119,280,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 09:01:32 | 119,280,000 | 310000 | 0.26 % | 1.9 % | 1.9 % | |
| 09:00:55 | 118,970,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 09:00:30 | 118,970,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 09:00:09 | 118,970,000 | -70000 | -0.06 % | 1.63 % | 1.63 % | |
| 08:59:55 | 119,040,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 08:59:32 | 119,040,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 08:59:08 | 119,040,000 | 0 | 0 % | 1.69 % | 1.69 % | |
| 08:58:48 | 119,040,000 | 230000 | 0.19 % | 1.69 % | 1.69 % | |
| 08:58:27 | 118,810,000 | 50000 | 0.04 % | 1.49 % | 1.49 % | |
| 08:58:07 | 118,760,000 | 0 | 0 % | 1.45 % | 1.45 % | |
| 08:57:47 | 118,760,000 | 0 | 0 % | 1.45 % | 1.45 % | |
| 08:57:26 | 118,760,000 | 0 | 0 % | 1.45 % | 1.45 % | |
| 08:57:05 | 118,760,000 | 40000 | 0.03 % | 1.45 % | 1.45 % | |
| 08:56:44 | 118,720,000 | 0 | 0 % | 1.42 % | 1.42 % | |
| 08:56:24 | 118,720,000 | 0 | 0 % | 1.42 % | 1.42 % | |
| 08:56:03 | 118,720,000 | -70000 | -0.06 % | 1.42 % | 1.42 % | |
| 08:55:42 | 118,790,000 | 0 | 0 % | 1.48 % | 1.48 % | |
| 08:55:21 | 118,790,000 | 10000 | 0.01 % | 1.48 % | 1.48 % | |
| 08:55:02 | 118,780,000 | -10000 | -0.01 % | 1.47 % | 1.47 % | |
| 08:54:41 | 118,790,000 | 10000 | 0.01 % | 1.48 % | 1.48 % | |
| 08:54:20 | 118,780,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 08:54:00 | 118,780,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 08:53:39 | 118,780,000 | 140000 | 0.12 % | 1.47 % | 1.47 % | |
| 08:53:19 | 118,640,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 08:52:59 | 118,640,000 | 0 | 0 % | 1.35 % | 1.35 % | |
| 08:52:39 | 118,640,000 | -130000 | -0.11 % | 1.35 % | 1.35 % | |
| 08:52:23 | 118,770,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 08:51:58 | 118,770,000 | 0 | 0 % | 1.46 % | 1.46 % | |
| 08:51:38 | 118,770,000 | 280000 | 0.24 % | 1.46 % | 1.46 % | |
| 08:51:17 | 118,490,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 08:50:57 | 118,490,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 08:50:37 | 118,490,000 | -80000 | -0.07 % | 1.22 % | 1.22 % | |
| 08:50:21 | 118,570,000 | 0 | 0 % | 1.29 % | 1.29 % | |
| 08:49:56 | 118,570,000 | 100000 | 0.08 % | 1.29 % | 1.29 % | |
| 08:49:35 | 118,470,000 | 0 | 0 % | 1.2 % | 1.2 % | |
| 08:49:15 | 118,470,000 | 10000 | 0.01 % | 1.2 % | 1.2 % | |
| 08:48:54 | 118,460,000 | 0 | 0 % | 1.2 % | 1.2 % | |
| 08:48:34 | 118,460,000 | -360000 | -0.3 % | 1.2 % | 1.2 % | |
| 08:48:13 | 118,820,000 | 0 | 0 % | 1.5 % | 1.5 % | |
| 08:47:53 | 118,820,000 | 0 | 0 % | 1.5 % | 1.5 % | |
| 08:47:32 | 118,820,000 | 150000 | 0.13 % | 1.5 % | 1.5 % | |
| 08:47:12 | 118,670,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 08:46:52 | 118,670,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 08:46:32 | 118,670,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 08:46:11 | 118,670,000 | 130000 | 0.11 % | 1.38 % | 1.38 % | |
| 08:45:51 | 118,540,000 | 0 | 0 % | 1.26 % | 1.26 % | |
| 08:45:29 | 118,540,000 | 10000 | 0.01 % | 1.26 % | 1.26 % | |
| 08:45:08 | 118,530,000 | 0 | 0 % | 1.26 % | 1.26 % | |
| 08:44:49 | 118,530,000 | 0 | 0 % | 1.26 % | 1.26 % | |
| 08:44:26 | 118,530,000 | 0 | 0 % | 1.26 % | 1.26 % | |
| 08:44:05 | 118,530,000 | -100000 | -0.08 % | 1.26 % | 1.26 % | |
| 08:43:44 | 118,630,000 | 0 | 0 % | 1.34 % | 1.34 % | |
| 08:43:24 | 118,630,000 | 0 | 0 % | 1.34 % | 1.34 % | |
| 08:43:03 | 118,630,000 | 0 | 0 % | 1.34 % | 1.34 % | |
| 08:42:43 | 118,630,000 | -150000 | -0.13 % | 1.34 % | 1.34 % | |
| 08:42:23 | 118,780,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 08:42:02 | 118,780,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 08:41:48 | 118,780,000 | -180000 | -0.15 % | 1.47 % | 1.47 % | |
| 08:41:21 | 118,960,000 | 20000 | 0.02 % | 1.62 % | 1.62 % | |
| 08:41:01 | 118,940,000 | -20000 | -0.02 % | 1.61 % | 1.61 % | |
| 08:40:40 | 118,960,000 | 20000 | 0.02 % | 1.62 % | 1.62 % | |
| 08:40:20 | 118,940,000 | 0 | 0 % | 1.61 % | 1.61 % | |
| 08:39:59 | 118,940,000 | 0 | 0 % | 1.61 % | 1.61 % | |
| 08:39:38 | 118,940,000 | 140000 | 0.12 % | 1.61 % | 1.61 % | |
| 08:39:18 | 118,800,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 08:39:01 | 118,800,000 | -320000 | -0.27 % | 1.49 % | 1.49 % | |
| 08:38:36 | 119,120,000 | 320000 | 0.27 % | 1.76 % | 1.76 % | |
| 08:38:17 | 118,800,000 | -320000 | -0.27 % | 1.49 % | 1.49 % | |
| 08:37:54 | 119,120,000 | 130000 | 0.11 % | 1.76 % | 1.76 % | |
| 08:37:34 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 08:37:17 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 08:36:53 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 08:36:33 | 118,990,000 | 110000 | 0.09 % | 1.65 % | 1.65 % | |
| 08:36:12 | 118,880,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 08:35:52 | 118,880,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 08:35:31 | 118,880,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 08:35:12 | 118,880,000 | -50000 | -0.04 % | 1.55 % | 1.55 % | |
| 08:34:50 | 118,930,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 08:34:30 | 118,930,000 | -80000 | -0.07 % | 1.6 % | 1.6 % | |
| 08:34:09 | 119,010,000 | 0 | 0 % | 1.67 % | 1.67 % | |
| 08:33:48 | 119,010,000 | 0 | 0 % | 1.67 % | 1.67 % | |
| 08:33:27 | 119,010,000 | -250000 | -0.21 % | 1.67 % | 1.67 % | |
| 08:33:06 | 119,260,000 | 0 | 0 % | 1.88 % | 1.88 % | |
| 08:32:45 | 119,260,000 | 0 | 0 % | 1.88 % | 1.88 % | |
| 08:32:24 | 119,260,000 | -30000 | -0.03 % | 1.88 % | 1.88 % | |
| 08:32:03 | 119,290,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 08:31:45 | 119,290,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 08:31:22 | 119,290,000 | -390000 | -0.33 % | 1.91 % | 1.91 % | |
| 08:31:01 | 119,680,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:30:41 | 119,680,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:30:20 | 119,680,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:30:01 | 119,680,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:29:40 | 119,680,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 08:29:24 | 119,680,000 | 60000 | 0.05 % | 2.24 % | 2.24 % | |
| 08:28:59 | 119,620,000 | 0 | 0 % | 2.19 % | 2.19 % | |
| 08:28:38 | 119,620,000 | 40000 | 0.03 % | 2.19 % | 2.19 % | |
| 08:28:18 | 119,580,000 | -40000 | -0.03 % | 2.15 % | 2.15 % | |
| 08:28:02 | 119,620,000 | 40000 | 0.03 % | 2.19 % | 2.19 % | |
| 08:27:36 | 119,580,000 | 0 | 0 % | 2.15 % | 2.15 % | |
| 08:27:15 | 119,580,000 | 0 | 0 % | 2.15 % | 2.15 % | |
| 08:26:54 | 119,580,000 | 0 | 0 % | 2.15 % | 2.15 % | |
| 08:26:38 | 119,580,000 | 20000 | 0.02 % | 2.15 % | 2.15 % | |
| 08:26:17 | 119,560,000 | -50000 | -0.04 % | 2.14 % | 2.14 % | |
| 08:25:51 | 119,610,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 08:25:31 | 119,610,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 08:25:15 | 119,610,000 | 0 | 0 % | 2.18 % | 2.18 % | |
| 08:24:54 | 119,610,000 | 70000 | 0.06 % | 2.18 % | 2.18 % | |
| 08:24:30 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 08:24:12 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 08:23:53 | 119,540,000 | -90000 | -0.08 % | 2.12 % | 2.12 % | |
| 08:23:30 | 119,630,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 08:23:08 | 119,630,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 08:22:47 | 119,630,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 08:22:27 | 119,630,000 | 10000 | 0.01 % | 2.2 % | 2.2 % | |
| 08:22:06 | 119,620,000 | 0 | 0 % | 2.19 % | 2.19 % | |
| 08:21:45 | 119,620,000 | -30000 | -0.03 % | 2.19 % | 2.19 % | |
| 08:21:24 | 119,650,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 08:21:03 | 119,650,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 08:20:42 | 119,650,000 | 270000 | 0.23 % | 2.21 % | 2.21 % | |
| 08:20:21 | 119,380,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 08:20:00 | 119,380,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 08:19:39 | 119,380,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 08:19:18 | 119,380,000 | 200000 | 0.17 % | 1.98 % | 1.98 % | |
| 08:18:57 | 119,180,000 | 0 | 0 % | 1.81 % | 1.81 % | |
| 08:18:36 | 119,180,000 | -30000 | -0.03 % | 1.81 % | 1.81 % | |
| 08:18:15 | 119,210,000 | 0 | 0 % | 1.84 % | 1.84 % | |
| 08:17:54 | 119,210,000 | 0 | 0 % | 1.84 % | 1.84 % | |
| 08:17:33 | 119,210,000 | -60000 | -0.05 % | 1.84 % | 1.84 % | |
| 08:17:12 | 119,270,000 | 0 | 0 % | 1.89 % | 1.89 % | |
| 08:16:51 | 119,270,000 | -90000 | -0.08 % | 1.89 % | 1.89 % | |
| 08:16:30 | 119,360,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 08:16:10 | 119,360,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 08:15:48 | 119,360,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 08:15:30 | 119,360,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 08:15:07 | 119,360,000 | 120000 | 0.1 % | 1.96 % | 1.96 % | |
| 08:14:46 | 119,240,000 | 0 | 0 % | 1.86 % | 1.86 % | |
| 08:14:25 | 119,240,000 | 0 | 0 % | 1.86 % | 1.86 % | |
| 08:14:04 | 119,240,000 | -250000 | -0.21 % | 1.86 % | 1.86 % | |
| 08:13:43 | 119,490,000 | 0 | 0 % | 2.08 % | 2.08 % | |
| 08:13:22 | 119,490,000 | 0 | 0 % | 2.08 % | 2.08 % | |
| 08:13:02 | 119,490,000 | -50000 | -0.04 % | 2.08 % | 2.08 % | |
| 08:12:41 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 08:12:21 | 119,540,000 | -150000 | -0.13 % | 2.12 % | 2.12 % | |
| 08:12:00 | 119,690,000 | 150000 | 0.13 % | 2.25 % | 2.25 % | |
| 08:11:40 | 119,540,000 | -150000 | -0.13 % | 2.12 % | 2.12 % | |
| 08:11:20 | 119,690,000 | -270000 | -0.23 % | 2.25 % | 2.25 % | |
| 08:11:00 | 119,960,000 | 0 | 0 % | 2.48 % | 2.48 % | |
| 08:10:39 | 119,960,000 | 0 | 0 % | 2.48 % | 2.48 % | |
| 08:10:18 | 119,960,000 | 0 | 0 % | 2.48 % | 2.48 % | |
| 08:10:08 | 119,960,000 | -50000 | -0.04 % | 2.48 % | 2.48 % | |
| 08:09:37 | 120,010,000 | 0 | 0 % | 2.52 % | 2.52 % | |
| 08:09:17 | 120,010,000 | 0 | 0 % | 2.52 % | 2.52 % | |
| 08:08:55 | 120,010,000 | -10000 | -0.01 % | 2.52 % | 2.52 % | |
| 08:08:34 | 120,020,000 | 0 | 0 % | 2.53 % | 2.53 % | |
| 08:08:13 | 120,020,000 | 0 | 0 % | 2.53 % | 2.53 % | |
| 08:07:52 | 120,020,000 | 0 | 0 % | 2.53 % | 2.53 % | |
| 08:07:31 | 120,020,000 | 130000 | 0.11 % | 2.53 % | 2.53 % | |
| 08:07:11 | 119,890,000 | 0 | 0 % | 2.42 % | 2.42 % | |
| 08:06:50 | 119,890,000 | -80000 | -0.07 % | 2.42 % | 2.42 % | |
| 08:06:30 | 119,970,000 | 0 | 0 % | 2.49 % | 2.49 % | |
| 08:06:10 | 119,970,000 | 0 | 0 % | 2.49 % | 2.49 % | |
| 08:05:49 | 119,970,000 | 0 | 0 % | 2.49 % | 2.49 % | |
| 08:05:29 | 119,970,000 | 70000 | 0.06 % | 2.49 % | 2.49 % | |
| 08:05:10 | 119,900,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 08:04:48 | 119,900,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 08:04:27 | 119,900,000 | 30000 | 0.03 % | 2.43 % | 2.43 % | |
| 08:04:06 | 119,870,000 | 10000 | 0.01 % | 2.4 % | 2.4 % | |
| 08:03:45 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 08:03:24 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 08:03:05 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 08:02:42 | 119,860,000 | 0 | 0 % | 2.39 % | 2.39 % | |
| 08:02:29 | 119,860,000 | 30000 | 0.03 % | 2.39 % | 2.39 % | |
| 08:02:00 | 119,830,000 | 0 | 0 % | 2.37 % | 2.37 % | |
| 08:01:39 | 119,830,000 | 0 | 0 % | 2.37 % | 2.37 % | |
| 08:01:18 | 119,830,000 | 0 | 0 % | 2.37 % | 2.37 % | |
| 08:00:59 | 119,830,000 | -110000 | -0.09 % | 2.37 % | 2.37 % | |
| 08:00:36 | 119,940,000 | -70000 | -0.06 % | 2.46 % | 2.46 % | |
| 08:00:15 | 120,010,000 | 0 | 0 % | 2.52 % | 2.52 % | |
| 07:59:54 | 120,010,000 | 0 | 0 % | 2.52 % | 2.52 % | |
| 07:59:34 | 120,010,000 | 0 | 0 % | 2.52 % | 2.52 % | |
| 07:59:13 | 120,010,000 | 70000 | 0.06 % | 2.52 % | 2.52 % | |
| 07:58:52 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 07:58:34 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 07:58:10 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 07:57:50 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 07:57:29 | 119,940,000 | 0 | 0 % | 2.46 % | 2.46 % | |
| 07:57:08 | 119,940,000 | 100000 | 0.08 % | 2.46 % | 2.46 % | |
| 07:56:47 | 119,840,000 | 0 | 0 % | 2.37 % | 2.37 % | |
| 07:56:29 | 119,840,000 | 0 | 0 % | 2.37 % | 2.37 % | |
| 07:56:10 | 119,840,000 | 50000 | 0.04 % | 2.37 % | 2.37 % | |
| 07:55:44 | 119,790,000 | 0 | 0 % | 2.33 % | 2.33 % | |
| 07:55:23 | 119,790,000 | 0 | 0 % | 2.33 % | 2.33 % | |
| 07:55:03 | 119,790,000 | 30000 | 0.03 % | 2.33 % | 2.33 % | |
| 07:54:41 | 119,760,000 | 0 | 0 % | 2.31 % | 2.31 % | |
| 07:54:20 | 119,760,000 | 180000 | 0.15 % | 2.31 % | 2.31 % | |
| 07:54:03 | 119,580,000 | 0 | 0 % | 2.15 % | 2.15 % | |
| 07:53:38 | 119,580,000 | 0 | 0 % | 2.15 % | 2.15 % | |
| 07:53:17 | 119,580,000 | -160000 | -0.13 % | 2.15 % | 2.15 % | |
| 07:52:58 | 119,740,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 07:52:35 | 119,740,000 | 0 | 0 % | 2.29 % | 2.29 % | |
| 07:52:14 | 119,740,000 | 60000 | 0.05 % | 2.29 % | 2.29 % | |
| 07:51:56 | 119,680,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 07:51:33 | 119,680,000 | 0 | 0 % | 2.24 % | 2.24 % | |
| 07:51:12 | 119,680,000 | 60000 | 0.05 % | 2.24 % | 2.24 % | |
| 07:50:51 | 119,620,000 | -200000 | -0.17 % | 2.19 % | 2.19 % | |
| 07:50:32 | 119,820,000 | 200000 | 0.17 % | 2.36 % | 2.36 % | |
| 07:50:09 | 119,620,000 | -200000 | -0.17 % | 2.19 % | 2.19 % | |
| 07:49:48 | 119,820,000 | 0 | 0 % | 2.36 % | 2.36 % | |
| 07:49:28 | 119,820,000 | -60000 | -0.05 % | 2.36 % | 2.36 % | |
| 07:49:06 | 119,880,000 | 0 | 0 % | 2.41 % | 2.41 % | |
| 07:48:45 | 119,880,000 | -20000 | -0.02 % | 2.41 % | 2.41 % | |
| 07:48:24 | 119,900,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 07:48:03 | 119,900,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 07:47:42 | 119,900,000 | -100000 | -0.08 % | 2.43 % | 2.43 % | |
| 07:47:21 | 120,000,000 | 0 | 0 % | 2.51 % | 2.51 % | |
| 07:47:00 | 120,000,000 | 0 | 0 % | 2.51 % | 2.51 % | |
| 07:46:39 | 120,000,000 | 130000 | 0.11 % | 2.51 % | 2.51 % | |
| 07:46:18 | 119,870,000 | 0 | 0 % | 2.4 % | 2.4 % | |
| 07:46:00 | 119,870,000 | 0 | 0 % | 2.4 % | 2.4 % | |
| 07:45:36 | 119,870,000 | 0 | 0 % | 2.4 % | 2.4 % | |
| 07:45:15 | 119,870,000 | -60000 | -0.05 % | 2.4 % | 2.4 % | |
| 07:44:54 | 119,930,000 | 20000 | 0.02 % | 2.45 % | 2.45 % | |
| 07:44:33 | 119,910,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 07:44:12 | 119,910,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 07:43:51 | 119,910,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 07:43:30 | 119,910,000 | 0 | 0 % | 2.43 % | 2.43 % | |
| 07:43:09 | 119,910,000 | 110000 | 0.09 % | 2.43 % | 2.43 % | |
| 07:42:48 | 119,800,000 | 0 | 0 % | 2.34 % | 2.34 % | |
| 07:42:29 | 119,800,000 | 40000 | 0.03 % | 2.34 % | 2.34 % | |
| 07:42:06 | 119,760,000 | 200000 | 0.17 % | 2.31 % | 2.31 % | |
| 07:41:45 | 119,560,000 | -200000 | -0.17 % | 2.14 % | 2.14 % | |
| 07:41:28 | 119,760,000 | 200000 | 0.17 % | 2.31 % | 2.31 % | |
| 07:41:03 | 119,560,000 | 0 | 0 % | 2.14 % | 2.14 % | |
| 07:40:42 | 119,560,000 | -30000 | -0.03 % | 2.14 % | 2.14 % | |
| 07:40:22 | 119,590,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 07:40:01 | 119,590,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 07:39:40 | 119,590,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 07:39:19 | 119,590,000 | 30000 | 0.03 % | 2.16 % | 2.16 % | |
| 07:38:58 | 119,560,000 | 0 | 0 % | 2.14 % | 2.14 % | |
| 07:38:37 | 119,560,000 | 0 | 0 % | 2.14 % | 2.14 % | |
| 07:38:16 | 119,560,000 | -130000 | -0.11 % | 2.14 % | 2.14 % | |
| 07:37:55 | 119,690,000 | 0 | 0 % | 2.25 % | 2.25 % | |
| 07:37:39 | 119,690,000 | 0 | 0 % | 2.25 % | 2.25 % | |
| 07:37:13 | 119,690,000 | 0 | 0 % | 2.25 % | 2.25 % | |
| 07:36:52 | 119,690,000 | -10000 | -0.01 % | 2.25 % | 2.25 % | |
| 07:36:31 | 119,700,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 07:36:16 | 119,700,000 | -50000 | -0.04 % | 2.26 % | 2.26 % | |
| 07:35:50 | 119,750,000 | 0 | 0 % | 2.3 % | 2.3 % | |
| 07:35:29 | 119,750,000 | 90000 | 0.08 % | 2.3 % | 2.3 % | |
| 07:35:08 | 119,660,000 | 0 | 0 % | 2.22 % | 2.22 % | |
| 07:34:52 | 119,660,000 | 0 | 0 % | 2.22 % | 2.22 % | |
| 07:34:26 | 119,660,000 | 0 | 0 % | 2.22 % | 2.22 % | |
| 07:34:05 | 119,660,000 | -110000 | -0.09 % | 2.22 % | 2.22 % | |
| 07:33:44 | 119,770,000 | 0 | 0 % | 2.32 % | 2.32 % | |
| 07:33:28 | 119,770,000 | 0 | 0 % | 2.32 % | 2.32 % | |
| 07:33:02 | 119,770,000 | 140000 | 0.12 % | 2.32 % | 2.32 % | |
| 07:32:41 | 119,630,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:32:20 | 119,630,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:32:04 | 119,630,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 07:31:38 | 119,630,000 | 220000 | 0.18 % | 2.2 % | 2.2 % | |
| 07:31:18 | 119,410,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 07:31:03 | 119,410,000 | -230000 | -0.19 % | 2.01 % | 2.01 % | |
| 07:30:37 | 119,640,000 | 230000 | 0.19 % | 2.2 % | 2.2 % | |
| 07:30:17 | 119,410,000 | 0 | 0 % | 2.01 % | 2.01 % | |
| 07:29:57 | 119,410,000 | -110000 | -0.09 % | 2.01 % | 2.01 % | |
| 07:29:36 | 119,520,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 07:29:16 | 119,520,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 07:28:55 | 119,520,000 | 0 | 0 % | 2.1 % | 2.1 % | |
| 07:28:36 | 119,520,000 | 180000 | 0.15 % | 2.1 % | 2.1 % | |
| 07:28:14 | 119,340,000 | 0 | 0 % | 1.95 % | 1.95 % | |
| 07:27:57 | 119,340,000 | 60000 | 0.05 % | 1.95 % | 1.95 % | |
| 07:27:33 | 119,280,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 07:27:12 | 119,280,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 07:26:52 | 119,280,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 07:26:32 | 119,280,000 | 120000 | 0.1 % | 1.9 % | 1.9 % | |
| 07:26:12 | 119,160,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 07:25:53 | 119,160,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 07:25:34 | 119,160,000 | 0 | 0 % | 1.79 % | 1.79 % | |
| 07:25:10 | 119,160,000 | -10000 | -0.01 % | 1.79 % | 1.79 % | |
| 07:24:49 | 119,170,000 | -80000 | -0.07 % | 1.8 % | 1.8 % | |
| 07:24:28 | 119,250,000 | 80000 | 0.07 % | 1.87 % | 1.87 % | |
| 07:24:07 | 119,170,000 | -80000 | -0.07 % | 1.8 % | 1.8 % | |
| 07:23:46 | 119,250,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 07:23:25 | 119,250,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 07:23:04 | 119,250,000 | 30000 | 0.03 % | 1.87 % | 1.87 % | |
| 07:22:43 | 119,220,000 | 0 | 0 % | 1.85 % | 1.85 % | |
| 07:22:23 | 119,220,000 | 310000 | 0.26 % | 1.85 % | 1.85 % | |
| 07:22:03 | 118,910,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:21:42 | 118,910,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:21:22 | 118,910,000 | -140000 | -0.12 % | 1.58 % | 1.58 % | |
| 07:21:01 | 119,050,000 | 0 | 0 % | 1.7 % | 1.7 % | |
| 07:20:40 | 119,050,000 | 0 | 0 % | 1.7 % | 1.7 % | |
| 07:20:21 | 119,050,000 | -10000 | -0.01 % | 1.7 % | 1.7 % | |
| 07:19:59 | 119,060,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 07:19:38 | 119,060,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 07:19:17 | 119,060,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 07:18:57 | 119,060,000 | 150000 | 0.13 % | 1.71 % | 1.71 % | |
| 07:18:36 | 118,910,000 | 0 | 0 % | 1.58 % | 1.58 % | |
| 07:18:16 | 118,910,000 | 80000 | 0.07 % | 1.58 % | 1.58 % | |
| 07:17:57 | 118,830,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 07:17:34 | 118,830,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 07:17:13 | 118,830,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 07:16:57 | 118,830,000 | 0 | 0 % | 1.51 % | 1.51 % | |
| 07:16:31 | 118,830,000 | 20000 | 0.02 % | 1.51 % | 1.51 % | |
| 07:16:10 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 07:15:50 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 07:15:28 | 118,810,000 | 70000 | 0.06 % | 1.49 % | 1.49 % | |
| 07:15:12 | 118,740,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 07:14:46 | 118,740,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 07:14:26 | 118,740,000 | -50000 | -0.04 % | 1.44 % | 1.44 % | |
| 07:14:05 | 118,790,000 | 0 | 0 % | 1.48 % | 1.48 % | |
| 07:13:50 | 118,790,000 | 40000 | 0.03 % | 1.48 % | 1.48 % | |
| 07:13:26 | 118,750,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 07:13:03 | 118,750,000 | -390000 | -0.33 % | 1.44 % | 1.44 % | |
| 07:12:42 | 119,140,000 | 0 | 0 % | 1.78 % | 1.78 % | |
| 07:12:01 | 119,140,000 | 0 | 0 % | 1.78 % | 1.78 % | |
| 07:11:41 | 119,140,000 | 0 | 0 % | 1.78 % | 1.78 % | |
| 07:11:27 | 119,140,000 | 30000 | 0.03 % | 1.78 % | 1.78 % | |
| 07:11:00 | 119,110,000 | 0 | 0 % | 1.75 % | 1.75 % | |
| 07:10:40 | 119,110,000 | 0 | 0 % | 1.75 % | 1.75 % | |
| 07:10:19 | 119,110,000 | 0 | 0 % | 1.75 % | 1.75 % | |
| 07:10:03 | 119,110,000 | 0 | 0 % | 1.75 % | 1.75 % | |
| 07:09:38 | 119,110,000 | 0 | 0 % | 1.75 % | 1.75 % | |
| 07:09:18 | 119,110,000 | -60000 | -0.05 % | 1.75 % | 1.75 % | |
| 07:08:57 | 119,170,000 | 0 | 0 % | 1.8 % | 1.8 % | |
| 07:08:37 | 119,170,000 | -30000 | -0.03 % | 1.8 % | 1.8 % | |
| 07:08:17 | 119,200,000 | 90000 | 0.08 % | 1.83 % | 1.83 % | |
| 07:07:57 | 119,110,000 | 0 | 0 % | 1.75 % | 1.75 % | |
| 07:07:36 | 119,110,000 | 0 | 0 % | 1.75 % | 1.75 % | |
| 07:07:16 | 119,110,000 | -260000 | -0.22 % | 1.75 % | 1.75 % | |
| 07:06:56 | 119,370,000 | 0 | 0 % | 1.97 % | 1.97 % | |
| 07:06:34 | 119,370,000 | 0 | 0 % | 1.97 % | 1.97 % | |
| 07:06:16 | 119,370,000 | 0 | 0 % | 1.97 % | 1.97 % | |
| 07:05:54 | 119,370,000 | -120000 | -0.1 % | 1.97 % | 1.97 % | |
| 07:05:31 | 119,490,000 | 0 | 0 % | 2.08 % | 2.08 % | |
| 07:05:10 | 119,490,000 | 60000 | 0.05 % | 2.08 % | 2.08 % | |
| 07:04:49 | 119,430,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 07:04:28 | 119,430,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 07:04:07 | 119,430,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 07:03:46 | 119,430,000 | -50000 | -0.04 % | 2.02 % | 2.02 % | |
| 07:03:26 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 07:03:04 | 119,480,000 | 170000 | 0.14 % | 2.07 % | 2.07 % | |
| 07:02:45 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 07:02:26 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 07:02:01 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 07:01:45 | 119,310,000 | 60000 | 0.05 % | 1.92 % | 1.92 % | |
| 07:01:19 | 119,250,000 | 0 | 0 % | 1.87 % | 1.87 % | |
| 07:00:58 | 119,250,000 | 10000 | 0.01 % | 1.87 % | 1.87 % | |
| 07:00:37 | 119,240,000 | 0 | 0 % | 1.86 % | 1.86 % | |
| 07:00:31 | 119,240,000 | 0 | 0 % | 1.86 % | 1.86 % | |
| 06:59:55 | 119,240,000 | -180000 | -0.15 % | 1.86 % | 1.86 % | |
| 06:59:39 | 119,420,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 06:59:13 | 119,420,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 06:59:08 | 119,420,000 | -250000 | -0.21 % | 2.02 % | 2.02 % | |
| 06:58:32 | 119,670,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 06:58:17 | 119,670,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 06:57:52 | 119,670,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 06:57:42 | 119,670,000 | -170000 | -0.14 % | 2.23 % | 2.23 % | |
| 06:57:12 | 119,840,000 | 510000 | 0.43 % | 2.37 % | 2.37 % | |
| 06:56:56 | 119,330,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 06:56:30 | 119,330,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 06:56:14 | 119,330,000 | 0 | 0 % | 1.94 % | 1.94 % | |
| 06:55:48 | 119,330,000 | -220000 | -0.18 % | 1.94 % | 1.94 % | |
| 06:55:27 | 119,550,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 06:55:07 | 119,550,000 | 0 | 0 % | 2.13 % | 2.13 % | |
| 06:54:51 | 119,550,000 | -170000 | -0.14 % | 2.13 % | 2.13 % | |
| 06:54:25 | 119,720,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 06:54:04 | 119,720,000 | 0 | 0 % | 2.27 % | 2.27 % | |
| 06:53:43 | 119,720,000 | 130000 | 0.11 % | 2.27 % | 2.27 % | |
| 06:53:27 | 119,590,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 06:53:03 | 119,590,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 06:52:41 | 119,590,000 | 0 | 0 % | 2.16 % | 2.16 % | |
| 06:52:19 | 119,590,000 | 230000 | 0.19 % | 2.16 % | 2.16 % | |
| 06:51:58 | 119,360,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 06:51:37 | 119,360,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 06:51:16 | 119,360,000 | -150000 | -0.13 % | 1.96 % | 1.96 % | |
| 06:50:55 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:50:40 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:50:14 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:49:55 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:49:39 | 119,510,000 | 0 | 0 % | 2.09 % | 2.09 % | |
| 06:49:12 | 119,510,000 | 210000 | 0.18 % | 2.09 % | 2.09 % | |
| 06:48:52 | 119,300,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:48:36 | 119,300,000 | 10000 | 0.01 % | 1.91 % | 1.91 % | |
| 06:48:11 | 119,290,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:47:54 | 119,290,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:47:30 | 119,290,000 | -20000 | -0.02 % | 1.91 % | 1.91 % | |
| 06:47:09 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 06:46:48 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 06:46:27 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 06:46:11 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 06:45:46 | 119,310,000 | -260000 | -0.22 % | 1.92 % | 1.92 % | |
| 06:45:40 | 119,570,000 | 90000 | 0.08 % | 2.14 % | 2.14 % | |
| 06:45:05 | 119,480,000 | -90000 | -0.08 % | 2.07 % | 2.07 % | |
| 06:44:51 | 119,570,000 | 90000 | 0.08 % | 2.14 % | 2.14 % | |
| 06:44:25 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 06:44:19 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 06:43:59 | 119,480,000 | -280000 | -0.23 % | 2.07 % | 2.07 % | |
| 06:43:29 | 119,760,000 | 0 | 0 % | 2.31 % | 2.31 % | |
| 06:43:03 | 119,760,000 | 0 | 0 % | 2.31 % | 2.31 % | |
| 06:42:57 | 119,760,000 | 0 | 0 % | 2.31 % | 2.31 % | |
| 06:42:26 | 119,760,000 | 300000 | 0.25 % | 2.31 % | 2.31 % | |
| 06:42:00 | 119,460,000 | -80000 | -0.07 % | 2.05 % | 2.05 % | |
| 06:41:39 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 06:41:33 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 06:41:06 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 06:40:38 | 119,540,000 | 120000 | 0.1 % | 2.12 % | 2.12 % | |
| 06:40:17 | 119,420,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 06:40:01 | 119,420,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 06:39:37 | 119,420,000 | 110000 | 0.09 % | 2.02 % | 2.02 % | |
| 06:39:15 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 06:38:55 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 06:38:36 | 119,310,000 | 0 | 0 % | 1.92 % | 1.92 % | |
| 06:38:25 | 119,310,000 | 340000 | 0.29 % | 1.92 % | 1.92 % | |
| 06:37:35 | 118,970,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 06:37:12 | 118,970,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 06:36:55 | 118,970,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 06:36:30 | 118,970,000 | 100000 | 0.08 % | 1.63 % | 1.63 % | |
| 06:36:09 | 118,870,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 06:35:48 | 118,870,000 | 10000 | 0.01 % | 1.55 % | 1.55 % | |
| 06:35:27 | 118,860,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 06:35:06 | 118,860,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 06:34:45 | 118,860,000 | -30000 | -0.03 % | 1.54 % | 1.54 % | |
| 06:34:24 | 118,890,000 | 0 | 0 % | 1.56 % | 1.56 % | |
| 06:34:04 | 118,890,000 | 0 | 0 % | 1.56 % | 1.56 % | |
| 06:33:42 | 118,890,000 | 0 | 0 % | 1.56 % | 1.56 % | |
| 06:33:25 | 118,890,000 | -30000 | -0.03 % | 1.56 % | 1.56 % | |
| 06:33:00 | 118,920,000 | 0 | 0 % | 1.59 % | 1.59 % | |
| 06:32:39 | 118,920,000 | 0 | 0 % | 1.59 % | 1.59 % | |
| 06:32:18 | 118,920,000 | 350000 | 0.3 % | 1.59 % | 1.59 % | |
| 06:31:57 | 118,570,000 | 0 | 0 % | 1.29 % | 1.29 % | |
| 06:31:36 | 118,570,000 | 420000 | 0.36 % | 1.29 % | 1.29 % | |
| 06:31:15 | 118,150,000 | 0 | 0 % | 0.93 % | 0.93 % | |
| 06:30:55 | 118,150,000 | 0 | 0 % | 0.93 % | 0.93 % | |
| 06:30:38 | 118,150,000 | 0 | 0 % | 0.93 % | 0.93 % | |
| 06:30:12 | 118,150,000 | 120000 | 0.1 % | 0.93 % | 0.93 % | |
| 06:29:51 | 118,030,000 | 0 | 0 % | 0.83 % | 0.83 % | |
| 06:29:30 | 118,030,000 | 0 | 0 % | 0.83 % | 0.83 % | |
| 06:29:15 | 118,030,000 | 110000 | 0.09 % | 0.83 % | 0.83 % | |
| 06:28:49 | 117,920,000 | 0 | 0 % | 0.73 % | 0.73 % | |
| 06:28:29 | 117,920,000 | 0 | 0 % | 0.73 % | 0.73 % | |
| 06:28:08 | 117,920,000 | -240000 | -0.2 % | 0.73 % | 0.73 % | |
| 06:27:48 | 118,160,000 | 0 | 0 % | 0.94 % | 0.94 % | |
| 06:27:28 | 118,160,000 | 0 | 0 % | 0.94 % | 0.94 % | |
| 06:27:08 | 118,160,000 | -20000 | -0.02 % | 0.94 % | 0.94 % | |
| 06:26:54 | 118,180,000 | 0 | 0 % | 0.96 % | 0.96 % | |
| 06:26:27 | 118,180,000 | 0 | 0 % | 0.96 % | 0.96 % | |
| 06:26:06 | 118,180,000 | 230000 | 0.19 % | 0.96 % | 0.96 % | |
| 06:25:45 | 117,950,000 | 0 | 0 % | 0.76 % | 0.76 % | |
| 06:25:24 | 117,950,000 | 10000 | 0.01 % | 0.76 % | 0.76 % | |
| 06:25:03 | 117,940,000 | 0 | 0 % | 0.75 % | 0.75 % | |
| 06:24:42 | 117,940,000 | -140000 | -0.12 % | 0.75 % | 0.75 % | |
| 06:24:30 | 118,080,000 | 0 | 0 % | 0.87 % | 0.87 % | |
| 06:24:00 | 118,080,000 | 140000 | 0.12 % | 0.87 % | 0.87 % | |
| 06:23:44 | 117,940,000 | -140000 | -0.12 % | 0.75 % | 0.75 % | |
| 06:23:18 | 118,080,000 | 0 | 0 % | 0.87 % | 0.87 % | |
| 06:23:02 | 118,080,000 | 0 | 0 % | 0.87 % | 0.87 % | |
| 06:22:36 | 118,080,000 | -80000 | -0.07 % | 0.87 % | 0.87 % | |
| 06:22:20 | 118,160,000 | 0 | 0 % | 0.94 % | 0.94 % | |
| 06:21:54 | 118,160,000 | -330000 | -0.28 % | 0.94 % | 0.94 % | |
| 06:21:38 | 118,490,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 06:21:12 | 118,490,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 06:21:07 | 118,490,000 | 0 | 0 % | 1.22 % | 1.22 % | |
| 06:20:31 | 118,490,000 | -90000 | -0.08 % | 1.22 % | 1.22 % | |
| 06:20:15 | 118,580,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 06:19:50 | 118,580,000 | 0 | 0 % | 1.3 % | 1.3 % | |
| 06:19:35 | 118,580,000 | -200000 | -0.17 % | 1.3 % | 1.3 % | |
| 06:19:09 | 118,780,000 | 0 | 0 % | 1.47 % | 1.47 % | |
| 06:18:54 | 118,780,000 | -230000 | -0.19 % | 1.47 % | 1.47 % | |
| 06:18:28 | 119,010,000 | 0 | 0 % | 1.67 % | 1.67 % | |
| 06:18:12 | 119,010,000 | 0 | 0 % | 1.67 % | 1.67 % | |
| 06:17:47 | 119,010,000 | 0 | 0 % | 1.67 % | 1.67 % | |
| 06:17:27 | 119,010,000 | 280000 | 0.24 % | 1.67 % | 1.67 % | |
| 06:17:07 | 118,730,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 06:16:54 | 118,730,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 06:16:25 | 118,730,000 | -200000 | -0.17 % | 1.43 % | 1.43 % | |
| 06:16:05 | 118,930,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 06:15:44 | 118,930,000 | 0 | 0 % | 1.6 % | 1.6 % | |
| 06:15:29 | 118,930,000 | 260000 | 0.22 % | 1.6 % | 1.6 % | |
| 06:15:04 | 118,670,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 06:14:43 | 118,670,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 06:14:24 | 118,670,000 | -200000 | -0.17 % | 1.38 % | 1.38 % | |
| 06:14:02 | 118,870,000 | -50000 | -0.04 % | 1.55 % | 1.55 % | |
| 06:13:42 | 118,920,000 | 0 | 0 % | 1.59 % | 1.59 % | |
| 06:13:24 | 118,920,000 | 0 | 0 % | 1.59 % | 1.59 % | |
| 06:13:00 | 118,920,000 | 0 | 0 % | 1.59 % | 1.59 % | |
| 06:12:39 | 118,920,000 | 110000 | 0.09 % | 1.59 % | 1.59 % | |
| 06:12:18 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:11:57 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:11:36 | 118,810,000 | -180000 | -0.15 % | 1.49 % | 1.49 % | |
| 06:11:16 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 06:10:55 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 06:10:34 | 118,990,000 | -290000 | -0.24 % | 1.65 % | 1.65 % | |
| 06:10:13 | 119,280,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 06:09:54 | 119,280,000 | 0 | 0 % | 1.9 % | 1.9 % | |
| 06:09:31 | 119,280,000 | 220000 | 0.18 % | 1.9 % | 1.9 % | |
| 06:09:10 | 119,060,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 06:08:49 | 119,060,000 | -230000 | -0.19 % | 1.71 % | 1.71 % | |
| 06:08:28 | 119,290,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:08:07 | 119,290,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:07:47 | 119,290,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 06:07:28 | 119,290,000 | 300000 | 0.25 % | 1.91 % | 1.91 % | |
| 06:07:06 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 06:06:46 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 06:06:25 | 118,990,000 | 290000 | 0.24 % | 1.65 % | 1.65 % | |
| 06:06:05 | 118,700,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 06:05:45 | 118,700,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 06:05:24 | 118,700,000 | 0 | 0 % | 1.4 % | 1.4 % | |
| 06:05:03 | 118,700,000 | -110000 | -0.09 % | 1.4 % | 1.4 % | |
| 06:04:42 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:04:23 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 06:04:00 | 118,810,000 | -570000 | -0.48 % | 1.49 % | 1.49 % | |
| 06:03:39 | 119,380,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 06:03:18 | 119,380,000 | 0 | 0 % | 1.98 % | 1.98 % | |
| 06:02:57 | 119,380,000 | 60000 | 0.05 % | 1.98 % | 1.98 % | |
| 06:02:36 | 119,320,000 | 0 | 0 % | 1.93 % | 1.93 % | |
| 06:02:15 | 119,320,000 | 490000 | 0.41 % | 1.93 % | 1.93 % | |
| 06:01:54 | 118,830,000 | -490000 | -0.41 % | 1.51 % | 1.51 % | |
| 06:01:33 | 119,320,000 | 580000 | 0.49 % | 1.93 % | 1.93 % | |
| 06:01:20 | 118,740,000 | 0 | 0 % | 1.44 % | 1.44 % | |
| 06:00:53 | 118,740,000 | 660000 | 0.56 % | 1.44 % | 1.44 % | |
| 06:00:33 | 118,080,000 | 0 | 0 % | 0.87 % | 0.87 % | |
| 06:00:11 | 118,080,000 | 0 | 0 % | 0.87 % | 0.87 % | |
| 05:59:53 | 118,080,000 | 0 | 0 % | 0.87 % | 0.87 % | |
| 05:59:30 | 118,080,000 | 110000 | 0.09 % | 0.87 % | 0.87 % | |
| 05:59:10 | 117,970,000 | 0 | 0 % | 0.78 % | 0.78 % | |
| 05:58:53 | 117,970,000 | 170000 | 0.14 % | 0.78 % | 0.78 % | |
| 05:58:28 | 117,800,000 | 0 | 0 % | 0.63 % | 0.63 % | |
| 05:58:08 | 117,800,000 | 0 | 0 % | 0.63 % | 0.63 % | |
| 05:57:48 | 117,800,000 | 160000 | 0.14 % | 0.63 % | 0.63 % | |
| 05:57:27 | 117,640,000 | 0 | 0 % | 0.5 % | 0.5 % | |
| 05:57:06 | 117,640,000 | 0 | 0 % | 0.5 % | 0.5 % | |
| 05:56:45 | 117,640,000 | 0 | 0 % | 0.5 % | 0.5 % | |
| 05:56:25 | 117,640,000 | 330000 | 0.28 % | 0.5 % | 0.5 % | |
| 05:56:05 | 117,310,000 | 0 | 0 % | 0.21 % | 0.21 % | |
| 05:55:47 | 117,310,000 | 0 | 0 % | 0.21 % | 0.21 % | |
| 05:55:24 | 117,310,000 | 120000 | 0.1 % | 0.21 % | 0.21 % | |
| 05:55:04 | 117,190,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:54:43 | 117,190,000 | -290000 | -0.25 % | 0.11 % | 0.11 % | |
| 05:54:23 | 117,480,000 | 0 | 0 % | 0.36 % | 0.36 % | |
| 05:54:02 | 117,480,000 | 0 | 0 % | 0.36 % | 0.36 % | |
| 05:53:42 | 117,480,000 | 0 | 0 % | 0.36 % | 0.36 % | |
| 05:53:23 | 117,480,000 | 0 | 0 % | 0.36 % | 0.36 % | |
| 05:53:00 | 117,480,000 | 0 | 0 % | 0.36 % | 0.36 % | |
| 05:52:39 | 117,480,000 | 0 | 0 % | 0.36 % | 0.36 % | |
| 05:52:18 | 117,480,000 | 50000 | 0.04 % | 0.36 % | 0.36 % | |
| 05:51:57 | 117,430,000 | 0 | 0 % | 0.32 % | 0.32 % | |
| 05:51:36 | 117,430,000 | 60000 | 0.05 % | 0.32 % | 0.32 % | |
| 05:51:15 | 117,370,000 | 0 | 0 % | 0.26 % | 0.26 % | |
| 05:50:54 | 117,370,000 | 0 | 0 % | 0.26 % | 0.26 % | |
| 05:50:33 | 117,370,000 | 0 | 0 % | 0.26 % | 0.26 % | |
| 05:50:13 | 117,370,000 | -50000 | -0.04 % | 0.26 % | 0.26 % | |
| 05:49:53 | 117,420,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 05:49:32 | 117,420,000 | 0 | 0 % | 0.31 % | 0.31 % | |
| 05:49:14 | 117,420,000 | 90000 | 0.08 % | 0.31 % | 0.31 % | |
| 05:48:52 | 117,330,000 | 0 | 0 % | 0.23 % | 0.23 % | |
| 05:48:31 | 117,330,000 | 0 | 0 % | 0.23 % | 0.23 % | |
| 05:48:14 | 117,330,000 | 0 | 0 % | 0.23 % | 0.23 % | |
| 05:47:51 | 117,330,000 | 0 | 0 % | 0.23 % | 0.23 % | |
| 05:47:30 | 117,330,000 | 100000 | 0.09 % | 0.23 % | 0.23 % | |
| 05:47:09 | 117,230,000 | 0 | 0 % | 0.15 % | 0.15 % | |
| 05:46:48 | 117,230,000 | 0 | 0 % | 0.15 % | 0.15 % | |
| 05:46:27 | 117,230,000 | 0 | 0 % | 0.15 % | 0.15 % | |
| 05:46:06 | 117,230,000 | 40000 | 0.03 % | 0.15 % | 0.15 % | |
| 05:45:45 | 117,190,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:45:25 | 117,190,000 | 0 | 0 % | 0.11 % | 0.11 % | |
| 05:45:03 | 117,190,000 | -440000 | -0.37 % | 0.11 % | 0.11 % | |
| 05:44:42 | 117,630,000 | 0 | 0 % | 0.49 % | 0.49 % | |
| 05:44:23 | 117,630,000 | 0 | 0 % | 0.49 % | 0.49 % | |
| 05:44:00 | 117,630,000 | 760000 | 0.65 % | 0.49 % | 0.49 % | |
| 05:43:41 | 116,870,000 | 0 | 0 % | -0.16 % | -0.16 % | |
| 05:43:18 | 116,870,000 | 0 | 0 % | -0.16 % | -0.16 % | |
| 05:42:57 | 116,870,000 | 0 | 0 % | -0.16 % | -0.16 % | |
| 05:42:36 | 116,870,000 | 60000 | 0.05 % | -0.16 % | -0.16 % | |
| 05:42:15 | 116,810,000 | 0 | 0 % | -0.21 % | -0.21 % | |
| 05:41:55 | 116,810,000 | 270000 | 0.23 % | -0.21 % | -0.21 % | |
| 05:41:34 | 116,540,000 | 0 | 0 % | -0.44 % | -0.44 % | |
| 05:41:22 | 116,540,000 | 0 | 0 % | -0.44 % | -0.44 % | |
| 05:40:55 | 116,540,000 | 240000 | 0.21 % | -0.44 % | -0.44 % | |
| 05:40:31 | 116,300,000 | 0 | 0 % | -0.65 % | -0.65 % | |
| 05:40:11 | 116,300,000 | 0 | 0 % | -0.65 % | -0.65 % | |
| 05:39:51 | 116,300,000 | 0 | 0 % | -0.65 % | -0.65 % | |
| 05:39:30 | 116,300,000 | 50000 | 0.04 % | -0.65 % | -0.65 % | |
| 05:39:10 | 116,250,000 | 0 | 0 % | -0.69 % | -0.69 % | |
| 05:38:53 | 116,250,000 | 280000 | 0.24 % | -0.69 % | -0.69 % | |
| 05:38:27 | 115,970,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 05:38:09 | 115,970,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 05:37:46 | 115,970,000 | 0 | 0 % | -0.93 % | -0.93 % | |
| 05:37:26 | 115,970,000 | -110000 | -0.09 % | -0.93 % | -0.93 % | |
| 05:37:05 | 116,080,000 | 240000 | 0.21 % | -0.84 % | -0.84 % | |
| 05:36:27 | 115,840,000 | 0 | 0 % | -1.04 % | -1.04 % | |
| 05:36:02 | 115,840,000 | 0 | 0 % | -1.04 % | -1.04 % | |
| 05:35:42 | 115,840,000 | 180000 | 0.16 % | -1.04 % | -1.04 % | |
| 05:35:22 | 115,660,000 | 0 | 0 % | -1.2 % | -1.2 % | |
| 05:35:01 | 115,660,000 | -10000 | -0.01 % | -1.2 % | -1.2 % | |
| 05:34:40 | 115,670,000 | 0 | 0 % | -1.19 % | -1.19 % | |
| 05:34:22 | 115,670,000 | 0 | 0 % | -1.19 % | -1.19 % | |
| 05:33:58 | 115,670,000 | 0 | 0 % | -1.19 % | -1.19 % | |
| 05:33:37 | 115,670,000 | 20000 | 0.02 % | -1.19 % | -1.19 % | |
| 05:33:22 | 115,650,000 | 0 | 0 % | -1.2 % | -1.2 % | |
| 05:32:55 | 115,650,000 | 0 | 0 % | -1.2 % | -1.2 % | |
| 05:32:34 | 115,650,000 | -500000 | -0.43 % | -1.2 % | -1.2 % | |
| 05:32:13 | 116,150,000 | 0 | 0 % | -0.78 % | -0.78 % | |
| 05:31:52 | 116,150,000 | 0 | 0 % | -0.78 % | -0.78 % | |
| 05:31:31 | 116,150,000 | 250000 | 0.22 % | -0.78 % | -0.78 % | |
| 05:31:10 | 115,900,000 | 0 | 0 % | -0.99 % | -0.99 % | |
| 05:30:52 | 115,900,000 | 100000 | 0.09 % | -0.99 % | -0.99 % | |
| 05:30:28 | 115,800,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 05:30:07 | 115,800,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 05:29:46 | 115,800,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 05:29:25 | 115,800,000 | -120000 | -0.1 % | -1.08 % | -1.08 % | |
| 05:29:04 | 115,920,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:28:43 | 115,920,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:28:22 | 115,920,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:28:01 | 115,920,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:27:40 | 115,920,000 | 0 | 0 % | -0.97 % | -0.97 % | |
| 05:27:19 | 115,920,000 | 350000 | 0.3 % | -0.97 % | -0.97 % | |
| 05:27:01 | 115,570,000 | 0 | 0 % | -1.27 % | -1.27 % | |
| 05:26:38 | 115,570,000 | -370000 | -0.32 % | -1.27 % | -1.27 % | |
| 05:26:17 | 115,940,000 | 370000 | 0.32 % | -0.96 % | -0.96 % | |
| 05:25:56 | 115,570,000 | 0 | 0 % | -1.27 % | -1.27 % | |
| 05:25:35 | 115,570,000 | 0 | 0 % | -1.27 % | -1.27 % | |
| 05:25:21 | 115,570,000 | -370000 | -0.32 % | -1.27 % | -1.27 % | |
| 05:24:54 | 115,940,000 | 0 | 0 % | -0.96 % | -0.96 % | |
| 05:24:39 | 115,940,000 | -400000 | -0.34 % | -0.96 % | -0.96 % | |
| 05:24:13 | 116,340,000 | 0 | 0 % | -0.62 % | -0.62 % | |
| 05:24:08 | 116,340,000 | 0 | 0 % | -0.62 % | -0.62 % | |
| 05:23:33 | 116,340,000 | 0 | 0 % | -0.62 % | -0.62 % | |
| 05:23:22 | 116,340,000 | -70000 | -0.06 % | -0.62 % | -0.62 % | |
| 05:22:52 | 116,410,000 | 0 | 0 % | -0.56 % | -0.56 % | |
| 05:22:36 | 116,410,000 | -20000 | -0.02 % | -0.56 % | -0.56 % | |
| 05:22:10 | 116,430,000 | 0 | 0 % | -0.54 % | -0.54 % | |
| 05:21:50 | 116,430,000 | 0 | 0 % | -0.54 % | -0.54 % | |
| 05:21:30 | 116,430,000 | 0 | 0 % | -0.54 % | -0.54 % | |
| 05:21:14 | 116,430,000 | -740000 | -0.63 % | -0.54 % | -0.54 % | |
| 05:20:51 | 117,170,000 | 0 | 0 % | 0.09 % | 0.09 % | |
| 05:20:29 | 117,170,000 | -190000 | -0.16 % | 0.09 % | 0.09 % | |
| 05:20:08 | 117,360,000 | 0 | 0 % | 0.26 % | 0.26 % | |
| 05:19:52 | 117,360,000 | 0 | 0 % | 0.26 % | 0.26 % | |
| 05:19:26 | 117,360,000 | 110000 | 0.09 % | 0.26 % | 0.26 % | |
| 05:19:05 | 117,250,000 | 0 | 0 % | 0.16 % | 0.16 % | |
| 05:18:45 | 117,250,000 | 0 | 0 % | 0.16 % | 0.16 % | |
| 05:18:25 | 117,250,000 | 0 | 0 % | 0.16 % | 0.16 % | |
| 05:18:21 | 117,250,000 | 580000 | 0.5 % | 0.16 % | 0.16 % | |
| 05:17:43 | 116,670,000 | 0 | 0 % | -0.33 % | -0.33 % | |
| 05:17:27 | 116,670,000 | 0 | 0 % | -0.33 % | -0.33 % | |
| 05:17:01 | 116,670,000 | -130000 | -0.11 % | -0.33 % | -0.33 % | |
| 05:16:41 | 116,800,000 | 0 | 0 % | -0.22 % | -0.22 % | |
| 05:16:21 | 116,800,000 | -110000 | -0.09 % | -0.22 % | -0.22 % | |
| 05:16:01 | 116,910,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 05:15:40 | 116,910,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 05:15:23 | 116,910,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 05:15:00 | 116,910,000 | 40000 | 0.03 % | -0.13 % | -0.13 % | |
| 05:14:39 | 116,870,000 | 0 | 0 % | -0.16 % | -0.16 % | |
| 05:14:23 | 116,870,000 | 60000 | 0.05 % | -0.16 % | -0.16 % | |
| 05:13:58 | 116,810,000 | 0 | 0 % | -0.21 % | -0.21 % | |
| 05:13:37 | 116,810,000 | 0 | 0 % | -0.21 % | -0.21 % | |
| 05:13:16 | 116,810,000 | -430000 | -0.37 % | -0.21 % | -0.21 % | |
| 05:12:55 | 117,240,000 | 0 | 0 % | 0.15 % | 0.15 % | |
| 05:12:34 | 117,240,000 | 0 | 0 % | 0.15 % | 0.15 % | |
| 05:12:13 | 117,240,000 | 0 | 0 % | 0.15 % | 0.15 % | |
| 05:11:52 | 117,240,000 | 150000 | 0.13 % | 0.15 % | 0.15 % | |
| 05:11:31 | 117,090,000 | 0 | 0 % | 0.03 % | 0.03 % | |
| 05:11:11 | 117,090,000 | 0 | 0 % | 0.03 % | 0.03 % | |
| 05:10:51 | 117,090,000 | -230000 | -0.2 % | 0.03 % | 0.03 % | |
| 05:10:29 | 117,320,000 | 180000 | 0.15 % | 0.22 % | 0.22 % | |
| 05:10:08 | 117,140,000 | 0 | 0 % | 0.07 % | 0.07 % | |
| 05:09:47 | 117,140,000 | 0 | 0 % | 0.07 % | 0.07 % | |
| 05:09:26 | 117,140,000 | 0 | 0 % | 0.07 % | 0.07 % | |
| 05:09:05 | 117,140,000 | 0 | 0 % | 0.07 % | 0.07 % | |
| 05:08:44 | 117,140,000 | 250000 | 0.21 % | 0.07 % | 0.07 % | |
| 05:08:29 | 116,890,000 | 0 | 0 % | -0.15 % | -0.15 % | |
| 05:08:04 | 116,890,000 | 170000 | 0.15 % | -0.15 % | -0.15 % | |
| 05:07:43 | 116,720,000 | 0 | 0 % | -0.29 % | -0.29 % | |
| 05:07:27 | 116,720,000 | 0 | 0 % | -0.29 % | -0.29 % | |
| 05:07:02 | 116,720,000 | 0 | 0 % | -0.29 % | -0.29 % | |
| 05:06:42 | 116,720,000 | 410000 | 0.35 % | -0.29 % | -0.29 % | |
| 05:06:26 | 116,310,000 | 0 | 0 % | -0.64 % | -0.64 % | |
| 05:06:01 | 116,310,000 | 360000 | 0.31 % | -0.64 % | -0.64 % | |
| 05:05:40 | 115,950,000 | 0 | 0 % | -0.95 % | -0.95 % | |
| 05:05:20 | 115,950,000 | 0 | 0 % | -0.95 % | -0.95 % | |
| 05:05:03 | 115,950,000 | -110000 | -0.09 % | -0.95 % | -0.95 % | |
| 05:04:37 | 116,060,000 | 0 | 0 % | -0.85 % | -0.85 % | |
| 05:04:16 | 116,060,000 | 0 | 0 % | -0.85 % | -0.85 % | |
| 05:03:55 | 116,060,000 | 0 | 0 % | -0.85 % | -0.85 % | |
| 05:03:39 | 116,060,000 | 330000 | 0.29 % | -0.85 % | -0.85 % | |
| 05:03:14 | 115,730,000 | 0 | 0 % | -1.14 % | -1.14 % | |
| 05:02:53 | 115,730,000 | 210000 | 0.18 % | -1.14 % | -1.14 % | |
| 05:02:33 | 115,520,000 | 0 | 0 % | -1.32 % | -1.32 % | |
| 05:02:18 | 115,520,000 | 0 | 0 % | -1.32 % | -1.32 % | |
| 05:01:52 | 115,520,000 | 0 | 0 % | -1.32 % | -1.32 % | |
| 05:01:32 | 115,520,000 | 330000 | 0.29 % | -1.32 % | -1.32 % | |
| 05:01:12 | 115,190,000 | 0 | 0 % | -1.6 % | -1.6 % | |
| 05:00:51 | 115,190,000 | -290000 | -0.25 % | -1.6 % | -1.6 % | |
| 05:00:31 | 115,480,000 | 0 | 0 % | -1.35 % | -1.35 % | |
| 05:00:10 | 115,480,000 | 0 | 0 % | -1.35 % | -1.35 % | |
| 04:59:49 | 115,480,000 | 0 | 0 % | -1.35 % | -1.35 % | |
| 04:59:28 | 115,480,000 | -20000 | -0.02 % | -1.35 % | -1.35 % | |
| 04:59:07 | 115,500,000 | 0 | 0 % | -1.33 % | -1.33 % | |
| 04:58:46 | 115,500,000 | 0 | 0 % | -1.33 % | -1.33 % | |
| 04:58:25 | 115,500,000 | 30000 | 0.03 % | -1.33 % | -1.33 % | |
| 04:58:04 | 115,470,000 | 0 | 0 % | -1.36 % | -1.36 % | |
| 04:57:43 | 115,470,000 | 270000 | 0.23 % | -1.36 % | -1.36 % | |
| 04:57:22 | 115,200,000 | 0 | 0 % | -1.59 % | -1.59 % | |
| 04:57:01 | 115,200,000 | 0 | 0 % | -1.59 % | -1.59 % | |
| 04:56:40 | 115,200,000 | -360000 | -0.31 % | -1.59 % | -1.59 % | |
| 04:56:20 | 115,560,000 | 0 | 0 % | -1.28 % | -1.28 % | |
| 04:55:59 | 115,560,000 | 0 | 0 % | -1.28 % | -1.28 % | |
| 04:55:40 | 115,560,000 | 0 | 0 % | -1.28 % | -1.28 % | |
| 04:55:17 | 115,560,000 | -470000 | -0.41 % | -1.28 % | -1.28 % | |
| 04:54:56 | 116,030,000 | 0 | 0 % | -0.88 % | -0.88 % | |
| 04:54:35 | 116,030,000 | 180000 | 0.16 % | -0.88 % | -0.88 % | |
| 04:54:15 | 115,850,000 | 0 | 0 % | -1.03 % | -1.03 % | |
| 04:53:53 | 115,850,000 | 0 | 0 % | -1.03 % | -1.03 % | |
| 04:53:32 | 115,850,000 | 60000 | 0.05 % | -1.03 % | -1.03 % | |
| 04:53:14 | 115,790,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 04:52:50 | 115,790,000 | 0 | 0 % | -1.08 % | -1.08 % | |
| 04:52:29 | 115,790,000 | -50000 | -0.04 % | -1.08 % | -1.08 % | |
| 04:52:08 | 115,840,000 | 0 | 0 % | -1.04 % | -1.04 % | |
| 04:51:50 | 115,840,000 | 0 | 0 % | -1.04 % | -1.04 % | |
| 04:51:26 | 115,840,000 | 0 | 0 % | -1.04 % | -1.04 % | |
| 04:51:10 | 115,840,000 | -900000 | -0.77 % | -1.04 % | -1.04 % | |
| 04:50:49 | 116,740,000 | 0 | 0 % | -0.27 % | -0.27 % | |
| 04:50:23 | 116,740,000 | 0 | 0 % | -0.27 % | -0.27 % | |
| 04:50:02 | 116,740,000 | 0 | 0 % | -0.27 % | -0.27 % | |
| 04:49:56 | 116,740,000 | 0 | 0 % | -0.27 % | -0.27 % | |
| 04:49:20 | 116,740,000 | -270000 | -0.23 % | -0.27 % | -0.27 % | |
| 04:49:04 | 117,010,000 | 0 | 0 % | -0.04 % | -0.04 % | |
| 04:48:38 | 117,010,000 | 0 | 0 % | -0.04 % | -0.04 % | |
| 04:48:32 | 117,010,000 | 100000 | 0.09 % | -0.04 % | -0.04 % | |
| 04:48:01 | 116,910,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 04:47:35 | 116,910,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 04:47:20 | 116,910,000 | 0 | 0 % | -0.13 % | -0.13 % | |
| 04:47:08 | 116,910,000 | -410000 | -0.35 % | -0.13 % | -0.13 % | |
| 04:46:37 | 117,320,000 | 0 | 0 % | 0.22 % | 0.22 % | |
| 04:46:16 | 117,320,000 | 180000 | 0.15 % | 0.22 % | 0.22 % | |
| 04:45:50 | 117,140,000 | 0 | 0 % | 0.07 % | 0.07 % | |
| 04:45:46 | 117,140,000 | -260000 | -0.22 % | 0.07 % | 0.07 % | |
| 04:45:08 | 117,400,000 | 0 | 0 % | 0.29 % | 0.29 % | |
| 04:44:49 | 117,400,000 | 0 | 0 % | 0.29 % | 0.29 % | |
| 04:44:27 | 117,400,000 | 0 | 0 % | 0.29 % | 0.29 % | |
| 04:43:51 | 117,400,000 | -350000 | -0.3 % | 0.29 % | 0.29 % | |
| 04:43:26 | 117,750,000 | 0 | 0 % | 0.59 % | 0.59 % | |
| 04:43:06 | 117,750,000 | 0 | 0 % | 0.59 % | 0.59 % | |
| 04:43:00 | 117,750,000 | -560000 | -0.47 % | 0.59 % | 0.59 % | |
| 04:42:24 | 118,310,000 | 0 | 0 % | 1.07 % | 1.07 % | |
| 04:42:04 | 118,310,000 | 0 | 0 % | 1.07 % | 1.07 % | |
| 04:41:47 | 118,310,000 | 0 | 0 % | 1.07 % | 1.07 % | |
| 04:41:40 | 118,310,000 | -70000 | -0.06 % | 1.07 % | 1.07 % | |
| 04:41:03 | 118,380,000 | 30000 | 0.03 % | 1.13 % | 1.13 % | |
| 04:40:42 | 118,350,000 | -30000 | -0.03 % | 1.1 % | 1.1 % | |
| 04:40:21 | 118,380,000 | 30000 | 0.03 % | 1.13 % | 1.13 % | |
| 04:40:15 | 118,350,000 | 10000 | 0.01 % | 1.1 % | 1.1 % | |
| 04:39:39 | 118,340,000 | 0 | 0 % | 1.09 % | 1.09 % | |
| 04:39:19 | 118,340,000 | 0 | 0 % | 1.09 % | 1.09 % | |
| 04:38:58 | 118,340,000 | 0 | 0 % | 1.09 % | 1.09 % | |
| 04:38:53 | 118,340,000 | -70000 | -0.06 % | 1.09 % | 1.09 % | |
| 04:38:19 | 118,410,000 | 0 | 0 % | 1.15 % | 1.15 % | |
| 04:37:56 | 118,410,000 | -450000 | -0.38 % | 1.15 % | 1.15 % | |
| 04:37:36 | 118,860,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 04:37:31 | 118,860,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 04:36:55 | 118,860,000 | 0 | 0 % | 1.54 % | 1.54 % | |
| 04:36:40 | 118,860,000 | -230000 | -0.19 % | 1.54 % | 1.54 % | |
| 04:36:15 | 119,090,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 04:36:09 | 119,090,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 04:35:33 | 119,090,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 04:35:12 | 119,090,000 | 210000 | 0.18 % | 1.73 % | 1.73 % | |
| 04:34:51 | 118,880,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 04:34:37 | 118,880,000 | 150000 | 0.13 % | 1.55 % | 1.55 % | |
| 04:34:09 | 118,730,000 | 0 | 0 % | 1.43 % | 1.43 % | |
| 04:33:49 | 118,730,000 | 50000 | 0.04 % | 1.43 % | 1.43 % | |
| 04:33:28 | 118,680,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 04:33:13 | 118,680,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 04:32:49 | 118,680,000 | 0 | 0 % | 1.38 % | 1.38 % | |
| 04:32:27 | 118,680,000 | -780000 | -0.65 % | 1.38 % | 1.38 % | |
| 04:32:07 | 119,460,000 | 0 | 0 % | 2.05 % | 2.05 % | |
| 04:31:54 | 119,460,000 | 0 | 0 % | 2.05 % | 2.05 % | |
| 04:31:36 | 119,460,000 | -460000 | -0.38 % | 2.05 % | 2.05 % | |
| 04:31:06 | 119,920,000 | 0 | 0 % | 2.44 % | 2.44 % | |
| 04:30:49 | 119,920,000 | 220000 | 0.18 % | 2.44 % | 2.44 % | |
| 04:30:24 | 119,700,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 04:30:06 | 119,700,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 04:29:46 | 119,700,000 | 0 | 0 % | 2.26 % | 2.26 % | |
| 04:29:21 | 119,700,000 | 80000 | 0.07 % | 2.26 % | 2.26 % | |
| 04:29:01 | 119,620,000 | 0 | 0 % | 2.19 % | 2.19 % | |
| 04:28:41 | 119,620,000 | 0 | 0 % | 2.19 % | 2.19 % | |
| 04:28:20 | 119,620,000 | 0 | 0 % | 2.19 % | 2.19 % | |
| 04:28:05 | 119,620,000 | 20000 | 0.02 % | 2.19 % | 2.19 % | |
| 04:27:40 | 119,600,000 | 0 | 0 % | 2.17 % | 2.17 % | |
| 04:27:20 | 119,600,000 | -250000 | -0.21 % | 2.17 % | 2.17 % | |
| 04:26:59 | 119,850,000 | 0 | 0 % | 2.38 % | 2.38 % | |
| 04:26:38 | 119,850,000 | 0 | 0 % | 2.38 % | 2.38 % | |
| 04:26:19 | 119,850,000 | 0 | 0 % | 2.38 % | 2.38 % | |
| 04:25:57 | 119,850,000 | 0 | 0 % | 2.38 % | 2.38 % | |
| 04:25:36 | 119,850,000 | 70000 | 0.06 % | 2.38 % | 2.38 % | |
| 04:25:18 | 119,780,000 | 0 | 0 % | 2.32 % | 2.32 % | |
| 04:24:55 | 119,780,000 | 110000 | 0.09 % | 2.32 % | 2.32 % | |
| 04:24:34 | 119,670,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 04:24:20 | 119,670,000 | 0 | 0 % | 2.23 % | 2.23 % | |
| 04:23:53 | 119,670,000 | 20000 | 0.02 % | 2.23 % | 2.23 % | |
| 04:23:34 | 119,650,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 04:23:13 | 119,650,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 04:22:52 | 119,650,000 | 0 | 0 % | 2.21 % | 2.21 % | |
| 04:22:34 | 119,650,000 | 110000 | 0.09 % | 2.21 % | 2.21 % | |
| 04:22:11 | 119,540,000 | -80000 | -0.07 % | 2.12 % | 2.12 % | |
| 04:21:51 | 119,620,000 | 0 | 0 % | 2.19 % | 2.19 % | |
| 04:21:33 | 119,620,000 | 0 | 0 % | 2.19 % | 2.19 % | |
| 04:21:09 | 119,620,000 | -160000 | -0.13 % | 2.19 % | 2.19 % | |
| 04:20:48 | 119,780,000 | 0 | 0 % | 2.32 % | 2.32 % | |
| 04:20:27 | 119,780,000 | 0 | 0 % | 2.32 % | 2.32 % | |
| 04:20:06 | 119,780,000 | 0 | 0 % | 2.32 % | 2.32 % | |
| 04:19:48 | 119,780,000 | 0 | 0 % | 2.32 % | 2.32 % | |
| 04:19:24 | 119,780,000 | -70000 | -0.06 % | 2.32 % | 2.32 % | |
| 04:19:03 | 119,850,000 | 0 | 0 % | 2.38 % | 2.38 % | |
| 04:18:42 | 119,850,000 | 0 | 0 % | 2.38 % | 2.38 % | |
| 04:18:21 | 119,850,000 | 0 | 0 % | 2.38 % | 2.38 % | |
| 04:18:00 | 119,850,000 | 310000 | 0.26 % | 2.38 % | 2.38 % | |
| 04:17:39 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 04:17:19 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 04:16:59 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 04:16:42 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 04:16:18 | 119,540,000 | 0 | 0 % | 2.12 % | 2.12 % | |
| 04:16:01 | 119,540,000 | -100000 | -0.08 % | 2.12 % | 2.12 % | |
| 04:15:37 | 119,640,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 04:15:18 | 119,640,000 | 0 | 0 % | 2.2 % | 2.2 % | |
| 04:14:57 | 119,640,000 | 240000 | 0.2 % | 2.2 % | 2.2 % | |
| 04:14:36 | 119,400,000 | 0 | 0 % | 2 % | 2 % | |
| 04:14:15 | 119,400,000 | 50000 | 0.04 % | 2 % | 2 % | |
| 04:13:54 | 119,350,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 04:13:33 | 119,350,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 04:13:13 | 119,350,000 | 0 | 0 % | 1.96 % | 1.96 % | |
| 04:12:52 | 119,350,000 | -50000 | -0.04 % | 1.96 % | 1.96 % | |
| 04:12:31 | 119,400,000 | 0 | 0 % | 2 % | 2 % | |
| 04:12:11 | 119,400,000 | 0 | 0 % | 2 % | 2 % | |
| 04:11:51 | 119,400,000 | -80000 | -0.07 % | 2 % | 2 % | |
| 04:11:31 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 04:11:10 | 119,480,000 | -330000 | -0.28 % | 2.07 % | 2.07 % | |
| 04:10:50 | 119,810,000 | 0 | 0 % | 2.35 % | 2.35 % | |
| 04:10:30 | 119,810,000 | 0 | 0 % | 2.35 % | 2.35 % | |
| 04:10:09 | 119,810,000 | -10000 | -0.01 % | 2.35 % | 2.35 % | |
| 04:09:48 | 119,820,000 | 0 | 0 % | 2.36 % | 2.36 % | |
| 04:09:27 | 119,820,000 | 0 | 0 % | 2.36 % | 2.36 % | |
| 04:09:06 | 119,820,000 | 340000 | 0.28 % | 2.36 % | 2.36 % | |
| 04:08:45 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 04:08:24 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 04:08:03 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 04:07:42 | 119,480,000 | 0 | 0 % | 2.07 % | 2.07 % | |
| 04:07:29 | 119,480,000 | 230000 | 0.19 % | 2.07 % | 2.07 % | |
| 04:07:00 | 119,250,000 | -310000 | -0.26 % | 1.87 % | 1.87 % | |
| 04:06:39 | 119,560,000 | 0 | 0 % | 2.14 % | 2.14 % | |
| 04:06:18 | 119,560,000 | 0 | 0 % | 2.14 % | 2.14 % | |
| 04:06:02 | 119,560,000 | 90000 | 0.08 % | 2.14 % | 2.14 % | |
| 04:05:36 | 119,470,000 | 0 | 0 % | 2.06 % | 2.06 % | |
| 04:05:18 | 119,470,000 | 0 | 0 % | 2.06 % | 2.06 % | |
| 04:04:58 | 119,470,000 | 0 | 0 % | 2.06 % | 2.06 % | |
| 04:04:35 | 119,470,000 | 0 | 0 % | 2.06 % | 2.06 % | |
| 04:04:14 | 119,470,000 | 40000 | 0.03 % | 2.06 % | 2.06 % | |
| 04:03:54 | 119,430,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 04:03:34 | 119,430,000 | 0 | 0 % | 2.02 % | 2.02 % | |
| 04:03:16 | 119,430,000 | 190000 | 0.16 % | 2.02 % | 2.02 % | |
| 04:02:53 | 119,240,000 | 0 | 0 % | 1.86 % | 1.86 % | |
| 04:02:32 | 119,240,000 | 0 | 0 % | 1.86 % | 1.86 % | |
| 04:02:12 | 119,240,000 | 260000 | 0.22 % | 1.86 % | 1.86 % | |
| 04:01:51 | 118,980,000 | 0 | 0 % | 1.64 % | 1.64 % | |
| 04:01:30 | 118,980,000 | 0 | 0 % | 1.64 % | 1.64 % | |
| 04:01:11 | 118,980,000 | -10000 | -0.01 % | 1.64 % | 1.64 % | |
| 04:00:50 | 118,990,000 | 0 | 0 % | 1.65 % | 1.65 % | |
| 04:00:29 | 118,990,000 | 490000 | 0.41 % | 1.65 % | 1.65 % | |
| 04:00:09 | 118,500,000 | 0 | 0 % | 1.23 % | 1.23 % | |
| 03:59:48 | 118,500,000 | 0 | 0 % | 1.23 % | 1.23 % | |
| 03:59:28 | 118,500,000 | 0 | 0 % | 1.23 % | 1.23 % | |
| 03:59:09 | 118,500,000 | 120000 | 0.1 % | 1.23 % | 1.23 % | |
| 03:58:47 | 118,380,000 | 120000 | 0.1 % | 1.13 % | 1.13 % | |
| 03:58:27 | 118,260,000 | 0 | 0 % | 1.03 % | 1.03 % | |
| 03:58:06 | 118,260,000 | 0 | 0 % | 1.03 % | 1.03 % | |
| 03:57:45 | 118,260,000 | 0 | 0 % | 1.03 % | 1.03 % | |
| 03:57:26 | 118,260,000 | 0 | 0 % | 1.03 % | 1.03 % | |
| 03:57:06 | 118,260,000 | -120000 | -0.1 % | 1.03 % | 1.03 % | |
| 03:56:43 | 118,380,000 | 0 | 0 % | 1.13 % | 1.13 % | |
| 03:56:22 | 118,380,000 | -570000 | -0.48 % | 1.13 % | 1.13 % | |
| 03:56:01 | 118,950,000 | 0 | 0 % | 1.61 % | 1.61 % | |
| 03:55:40 | 118,950,000 | 0 | 0 % | 1.61 % | 1.61 % | |
| 03:55:19 | 118,950,000 | -10000 | -0.01 % | 1.61 % | 1.61 % | |
| 03:55:02 | 118,960,000 | 0 | 0 % | 1.62 % | 1.62 % | |
| 03:54:37 | 118,960,000 | 0 | 0 % | 1.62 % | 1.62 % | |
| 03:54:17 | 118,960,000 | 0 | 0 % | 1.62 % | 1.62 % | |
| 03:53:55 | 118,960,000 | 110000 | 0.09 % | 1.62 % | 1.62 % | |
| 03:53:34 | 118,850,000 | 0 | 0 % | 1.53 % | 1.53 % | |
| 03:53:13 | 118,850,000 | 0 | 0 % | 1.53 % | 1.53 % | |
| 03:52:54 | 118,850,000 | -210000 | -0.18 % | 1.53 % | 1.53 % | |
| 03:52:31 | 119,060,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 03:52:10 | 119,060,000 | 0 | 0 % | 1.71 % | 1.71 % | |
| 03:51:49 | 119,060,000 | -30000 | -0.03 % | 1.71 % | 1.71 % | |
| 03:51:29 | 119,090,000 | 0 | 0 % | 1.73 % | 1.73 % | |
| 03:51:09 | 119,090,000 | -210000 | -0.18 % | 1.73 % | 1.73 % | |
| 03:50:54 | 119,300,000 | 0 | 0 % | 1.91 % | 1.91 % | |
| 03:50:28 | 119,300,000 | 80000 | 0.07 % | 1.91 % | 1.91 % | |
| 03:50:08 | 119,220,000 | -80000 | -0.07 % | 1.85 % | 1.85 % | |
| 03:49:53 | 119,300,000 | 80000 | 0.07 % | 1.91 % | 1.91 % | |
| 03:49:27 | 119,220,000 | 0 | 0 % | 1.85 % | 1.85 % | |
| 03:49:07 | 119,220,000 | 250000 | 0.21 % | 1.85 % | 1.85 % | |
| 03:48:47 | 118,970,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 03:48:25 | 118,970,000 | 0 | 0 % | 1.63 % | 1.63 % | |
| 03:48:04 | 118,970,000 | 90000 | 0.08 % | 1.63 % | 1.63 % | |
| 03:47:46 | 118,880,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 03:47:23 | 118,880,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 03:47:01 | 118,880,000 | 0 | 0 % | 1.55 % | 1.55 % | |
| 03:46:40 | 118,880,000 | 70000 | 0.06 % | 1.55 % | 1.55 % | |
| 03:46:19 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 03:45:59 | 118,810,000 | 0 | 0 % | 1.49 % | 1.49 % | |
| 03:45:38 | 118,810,000 | 200000 | 0.17 % | 1.49 % | 1.49 % | |
| 03:45:17 | 118,610,000 | 0 | 0 % | 1.32 % | 1.32 % | |
| 03:44:56 | 118,610,000 | -50000 | -0.04 % | 1.32 % | 1.32 % | |
| 03:44:35 | 118,660,000 | 0 | 0 % | 1.37 % | 1.37 % | |
| 03:44:23 | 118,660,000 | 0 | 0 % | 1.37 % | 1.37 % | |
| 03:43:54 | 118,660,000 | 120000 | 0.1 % | 1.37 % | 1.37 % | |
| 03:42:46 | 118,540,000 | 0 | 0 % | 1.26 % | 1.26 % | |
| 03:41:51 | 118,540,000 | -130000 | -0.11 % | 1.26 % | 1.26 % | |
| 03:41:16 | 118,670,000 | 440000 | 0.37 % | 1.38 % | 1.38 % | |
| 03:39:42 | 118,230,000 | 0 | 0 % | 1 % | 1 % | |
| 03:39:22 | 118,230,000 | 0 | 0 % | 1 % | 1 % | |
| 03:39:15 | 118,230,000 | 0 | 0 % | 1 % | 1 % | |
| 03:37:39 | 118,230,000 | 40000 | 0.03 % | 1 % | 1 % | |
| 03:37:33 | 118,190,000 | -40000 | -0.03 % | 0.97 % | 0.97 % | |
| 03:36:38 | 118,230,000 | 310000 | 0.26 % | 1 % | 1 % | |
| 03:35:56 | 117,920,000 | 0 | 0 % | 0.73 % | 0.73 % | |
| 03:35:19 | 117,920,000 | 860000 | 0.73 % | 0.73 % | 0.73 % | |
| 03:30:16 | 117,060,000 | — | — | 0 % | 0 % |
- بازارهای داخلی + رمزارزها
- قیمت ارزهای آزاد
- قیمت ارزهای سنا
- قیمت ارزهای نیما
- قیمت ارز های بانکی
- ارزهای دیجیتال
- ابزارهای کریپتو
- صرافیهای داخلی رمزارزها
- صرافیهای جهانی رمزارزها
- مقایسه بازارهای داخلی رمزارزها
- مقایسه بازارهای جهانی رمزارزها
- بازارهای جهانی
- بازار مبادلات ارزی
- بازارهای ارزی کشورها
- شاخص های بورس کشورها
- بازار سهام کشورها
- بازار اوراق قرضه کشورها
- صندوق های سرمایه گذاری
- صندوق های معاملاتی
- تقویم اقتصادی
- اقتصاد کشورها
- پیش بینی اقتصاد کشورها
نظرات حباب ربع سکه
درود شب عزیزان بخیر فردا چشمتون فقط به دو محدوده باشه اول مقاومت اعلامی « ۲۶/۵۱۹ » مارکت برای ادامه صعود باید این مقاومت رو بشکونه و بالاش تثبیت بده دوم نقطه شکست و اصلاحات عمیق تر « ۲۵/۸۰۹ الی ۲۵/۸۶۶ » ما بین این دو محدوده رنج مارکت موفق باشید
@amintb70جناب عابدین گرم 30 به بالا به خودرو تبدیل کنید هر زمانی که در دسترس قرار گرفت ملک هم گرم ۲۵ به بالا
@amintb70سرکار خانم حنا موسوی تبدیل به ملک به صلاح هست پایان سال چرا زودتر اقدام کنید
سلام آقای طیب میشه راهنمایی بفرمایید که فروش طلا در پایان سال و تبدیل به خونه بزرگتر به صلاح هست یا خیر و نگهداری طلارو پیشنهاد میدید..!؟ ممنون @amintb70
@amintb70درود آقای طیب به نظرتون تبدیل طلا هام به ماشین برا مصرف الان بهتر یا اخر سال با توجه شرایط الان
هر وقت مثل این چند روز اخیر افزایش شارپی قیمتها رخ داد، بترسید از بازی بازارساز که یک نیت شوم پشتش هست مثل این چند روزه که دلار رو در یک هفته حدود ۱۵درصد بالابرد و سکه هر روز حدود ۱۰ گران شدخواهیم دید.تجربه ثابت کرده..
بانو محدثه درودمهم مهم. مهم جواب سیوالتان بدید بازار و من دوستان اگر رفتند . پای میز مذاکره ... بدانید که وقت فروش کلیست . شب خوش
@v11 اقای پور محمدی احتنال داره دوباره بازیشون باشه که مثلا برن برای مذاکره و دوباره مذاکره ای درکار نباشه ؟؟؟
جنگ تمام عیار بزودی
تحلیل به این قشنگی کیف کنید
@eqeeآقای علیزاده ازگزارشهای میدانی دلار دولتی ممنون خصوصا صف7تا11که گفتین منصرف شدم .
آقایان خانم ها دلار تا پنجشنبه به ۳۰۰هزار تومن میرسه
سا سا . درود بانک ملت حرف ندارد . یک و بالاتر از بازار . البته نه در کوتاه مدت .... بدرود
@v11 سلام. ماه اسفند طلا ممکنه زیر قیمت ۲۵ بشع؟
@v11درود هدف اتاق فکر ب م استپ
چرا اقای پژوهان گفت کاهشی در تعجبم
@eqeeفردا رو
تیتر پایانی فردا افزایشی . مقاومت مظنه 115 چرایش را هم می دانید . یادتان رقته . عیبی ندارد .! تا مظنه بالای 111 باشد . روندش صعودی است مقاومت بتنی ... یادشت کنید . دلار 272 بدید تکنیکال اگر4 ساعت دلار 272 دیده شود . دلار تا 280 یا فکر کنم مظنه 120 بالا خواهد رفت حال انتخاب با توی نوسانگیر است یا نرسیده به مظنه 115 خارج شو یا نرسیده به مظنه ..... شب خوش 120
@v11استاد من گفتم
خدایا شکرت