Autoriders Finance Limited

در حال بارگذاری…

آرشیو قیمت Autoriders Finance Limited

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
6.10	5.15	6.15	5.15	0.35	6.8%	2000/07/20	1379/04/30
5.70	5.50	5.90	5.50	0.4	7.84%	2000/07/19	1379/04/29
6	5.10	6.70	5.10	0.9	17.65%	2000/07/18	1379/04/28
6	6	6	6	-	-	2000/07/17	1379/04/27
6	6	6	6	-	-	2000/07/12	1379/04/22
6.10	6	6.10	6	0.5	8.33%	2000/07/11	1379/04/21
5.35	5.35	6.50	6.50	0.25	3.85%	2000/07/10	1379/04/20
7.50	6.75	7.50	6.75	0.05	0.75%	2000/07/07	1379/04/17
8	6.70	8	6.70	0.05	0.75%	2000/07/06	1379/04/16
7	6.75	7	6.75	0.55	8.15%	2000/07/05	1379/04/15
7.30	7.30	7.30	7.30	0.55	8.15%	2000/07/04	1379/04/14
6.50	6.50	6.75	6.75	0.05	0.75%	2000/07/03	1379/04/13
6.70	6.70	6.75	6.70	0.3	4.69%	2000/06/30	1379/04/10
6.40	6.35	6.40	6.40	0.6	9.37%	2000/06/29	1379/04/09
6.90	6.90	7	7	-	-	2000/06/28	1379/04/08
6.70	6.70	7.15	7	0.1	1.45%	2000/06/27	1379/04/07
6.90	6.90	6.90	6.90	0.1	1.47%	2000/06/26	1379/04/06
7.10	6.80	7.10	6.80	0.4	5.88%	2000/06/23	1379/04/03
7.20	7.20	7.20	7.20	0.1	1.39%	2000/06/22	1379/04/02
7.35	7.30	7.35	7.30	0.2	2.74%	2000/06/21	1379/04/01
7.35	7.35	7.60	7.50	0.5	6.67%	2000/06/20	1379/03/31
8	8	8	8	0.2	2.5%	2000/06/19	1379/03/30
8.50	8.20	8.50	8.20	0.3	3.66%	2000/06/16	1379/03/27
8.50	8.40	9.90	8.50	0.5	6.25%	2000/06/15	1379/03/26
8	8	8.60	8	-	-	2000/06/14	1379/03/25
7.95	7.95	8	8	0.95	13.48%	2000/06/13	1379/03/24
7.85	7.05	8	7.05	0.05	0.71%	2000/06/12	1379/03/23
7.95	7	7.95	7	-	-	2000/06/09	1379/03/20
7	7	7	7	1.8	25.71%	2000/06/07	1379/03/18
8.50	7	9	8.80	0.15	1.73%	2000/06/06	1379/03/17