دلار / ون کره جنوبی

در حال بارگذاری…

آرشیو قیمت دلار / ون کره جنوبی

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
716.95	716.95	716.95	716.95	-	-	1982/03/24	1361/01/04
716.95	716.95	716.95	716.95	0.7	0.1%	1982/03/23	1361/01/03
716.25	716.25	716.25	716.25	0.7	0.1%	1982/03/22	1361/01/02
715.55	715.55	715.55	715.55	0.4	0.06%	1982/03/19	1360/12/28
715.15	715.15	715.15	715.15	-	-	1982/03/18	1360/12/27
715.15	715.15	715.15	715.15	0.6	0.08%	1982/03/17	1360/12/26
714.55	714.55	714.55	714.55	-	-	1982/03/16	1360/12/25
714.55	714.55	714.55	714.55	2.1	0.29%	1982/03/15	1360/12/24
712.45	712.45	712.45	712.45	-	-	1982/03/12	1360/12/21
712.45	712.45	712.45	712.45	-	-	1982/03/11	1360/12/20
712.45	712.45	712.45	712.45	-	-	1982/03/10	1360/12/19
712.45	712.45	712.45	712.45	-	-	1982/03/09	1360/12/18
712.45	712.45	712.45	712.45	-	-	1982/03/08	1360/12/17
712.45	712.45	712.45	712.45	-	-	1982/03/05	1360/12/14
712.45	712.45	712.45	712.45	0.3	0.04%	1982/03/04	1360/12/13
712.15	712.15	712.15	712.15	-	-	1982/03/03	1360/12/12
712.15	712.15	712.15	712.15	-	-	1982/03/02	1360/12/11
712.15	712.15	712.15	712.15	0.7	0.1%	1982/03/01	1360/12/10
711.45	711.45	711.45	711.45	0.65	0.09%	1982/02/26	1360/12/07
710.80	710.80	710.80	710.80	-	-	1982/02/25	1360/12/06
710.80	710.80	710.80	710.80	-	-	1982/02/24	1360/12/05
710.80	710.80	710.80	710.80	-	-	1982/02/23	1360/12/04
710.80	710.80	710.80	710.80	-	-	1982/02/22	1360/12/03
710.80	710.80	710.80	710.80	-	-	1982/02/19	1360/11/30
710.80	710.80	710.80	710.80	-	-	1982/02/18	1360/11/29
710.80	710.80	710.80	710.80	-	-	1982/02/17	1360/11/28
710.80	710.80	710.80	710.80	1.05	0.15%	1982/02/16	1360/11/27
709.75	709.75	709.75	709.75	-	-	1982/02/11	1360/11/22
709.75	709.75	709.75	709.75	0.5	0.07%	1982/02/10	1360/11/21
709.25	709.25	709.25	709.25	-	-	1982/02/09	1360/11/20