سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
577.25	572	577.50	572.50	6	1.05%	1990/03/14	1368/12/23
582.25	578	584.25	578.50	4.25	0.73%	1990/03/13	1368/12/22
586	579.50	586.50	582.75	4.75	0.82%	1990/03/12	1368/12/21
581.6250	581	587.50	587.50	6	1.03%	1990/03/09	1368/12/18
576.3750	575	582	581.50	4.75	0.82%	1990/03/08	1368/12/17
577.50	576.25	580.75	576.75	1	0.17%	1990/03/07	1368/12/16
570.8750	569.50	579.50	577.75	7	1.23%	1990/03/06	1368/12/15
569.50	568	571.25	570.75	2	0.35%	1990/03/05	1368/12/14
567	564	569	568.75	1.5	0.26%	1990/03/02	1368/12/11
568	566	572.75	567.25	0.75	0.13%	1990/03/01	1368/12/10
561	560.25	567	566.50	5	0.89%	1990/02/28	1368/12/09
561.25	560.50	563.50	561.50	0.25	0.04%	1990/02/27	1368/12/08
564.50	560.50	565	561.75	3.5	0.62%	1990/02/26	1368/12/07
568	565	569	565.25	2.75	0.49%	1990/02/23	1368/12/04
569.25	567.50	571.50	568	3	0.53%	1990/02/22	1368/12/03
566.25	565.50	574	571	4.75	0.84%	1990/02/21	1368/12/02
568.75	566	570.75	566.25	3.5	0.62%	1990/02/20	1368/12/01
569.75	569.75	569.75	569.75	-	-	1990/02/19	1368/11/30
570.50	568	571.25	569.75	1.25	0.22%	1990/02/16	1368/11/27
568.25	567.50	571.50	571	4.25	0.75%	1990/02/15	1368/11/26
563.75	563.25	567.50	566.75	2.75	0.49%	1990/02/14	1368/11/25
563.75	563.50	566.50	564	1.25	0.22%	1990/02/13	1368/11/24
567.50	565	569.50	565.25	1.5	0.27%	1990/02/12	1368/11/23
566.75	564.25	570.50	566.75	2	0.35%	1990/02/09	1368/11/20
567.50	564.25	568.50	564.75	3	0.53%	1990/02/08	1368/11/19
563.75	563.50	568.50	567.75	5	0.89%	1990/02/07	1368/11/18
558.25	557.50	563	562.75	4.5	0.81%	1990/02/06	1368/11/17
561.25	558	563.25	558.25	2	0.36%	1990/02/05	1368/11/16
558.50	558	561.50	560.25	0.5	0.09%	1990/02/02	1368/11/13
561.25	559.50	567.50	559.75	1.25	0.22%	1990/02/01	1368/11/12