سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,292.25	1,292.25	1,292.25	1,292.25	26.75	2.07%	2026/10/11	1405/07/19
1319	1319	1319	1319	-	-	2026/09/27	1405/07/05
1320	1319	1320	1319	1	0.08%	2026/09/26	1405/07/04
1317.53	1298.13	1320.95	1320	2.47	0.19%	2026/09/25	1405/07/03
1318	1308.05	1328.17	1317.53	0.47	0.04%	2026/09/24	1405/07/02
1324.82	1308.85	1326.97	1318	5.82	0.44%	2026/09/23	1405/07/01
1328.02	1318.97	1330.46	1323.82	3.03	0.23%	2026/09/22	1405/06/31
1303.5	1303.5	1328	1326.85	23.35	1.79%	2026/09/21	1405/06/30
1303.5	1303.05	1303.5	1303.5	-	-	2026/09/20	1405/06/29
1303	1303	1303.5	1303.5	0.5	0.04%	2026/09/19	1405/06/28
1318.04	1299.91	1321.94	1303	15.04	1.15%	2026/09/18	1405/06/27
1319.97	1312.23	1330.97	1318.04	2.46	0.19%	2026/09/17	1405/06/26
1318.79	1314.08	1331.47	1320.5	1.75	0.13%	2026/09/16	1405/06/25
1301.84	1294.97	1319.25	1318.75	14.5	1.11%	2026/09/15	1405/06/24
1294.95	1276.02	1309.4	1304.25	6.74	0.52%	2026/09/14	1405/06/23
1280.25	1280.25	1297.51	1297.51	17.26	1.35%	2026/09/13	1405/06/22
1296	1280.25	1296	1280.25	15.75	1.23%	2026/09/12	1405/06/21
1311.62	1274.4	1316.95	1296	20	1.54%	2026/09/11	1405/06/20
1298	1139.28	1318.25	1316	18	1.39%	2026/09/10	1405/06/19
1299.12	1287.72	1302.5	1298	4.5	0.35%	2026/09/09	1405/06/18
1300.96	1287.23	1302.57	1302.5	8.75	0.68%	2026/09/08	1405/06/17
1293.75	1139.55	1293.75	1293.75	-	-	2026/09/07	1405/06/16
1293.75	1293.75	1293.75	1293.75	-	-	2026/09/06	1405/06/15
1294.25	1293.75	1294.25	1293.75	0.5	0.04%	2026/09/05	1405/06/14
1300.85	1290.79	1304.15	1294.25	6	0.46%	2026/09/04	1405/06/13
1295.5	1282.84	1306.67	1300.25	4.75	0.37%	2026/09/03	1405/06/12
1304	1288.76	1311.62	1295.5	8.5	0.66%	2026/09/02	1405/06/11
1275.5	1274.02	1308.92	1304	28.5	2.23%	2026/09/01	1405/06/10
1277.75	1150.06	1282.48	1275.5	2.25	0.18%	2026/08/31	1405/06/09
1277.75	1277.75	1277.75	1277.75	-	-	2026/08/30	1405/06/08