سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,246.75	1,246.75	1,246.75	1,246.75	18.12	1.47%	2026/07/25	1405/05/03
1,203	1,203	1,228.63	1,228.63	34.75	2.91%	2026/07/20	1405/04/29
1,201.75	1,193.88	1,206.50	1,193.88	7.62	0.64%	2026/07/16	1405/04/25
1,190	1,185.38	1,206.75	1,201.50	11	0.92%	2026/07/15	1405/04/24
1,192	1,185.63	1,194.75	1,190.50	3	0.25%	2026/07/14	1405/04/23
1,203.38	1,191.63	1,206.88	1,193.50	2.75	0.23%	2026/07/13	1405/04/22
1,190.75	1,190.75	1,190.75	1,190.75	1.25	0.11%	2026/07/11	1405/04/20
1,180.25	1,172.88	1,194.38	1,189.50	9.5	0.81%	2026/07/10	1405/04/19
1,188	1,178.88	1,194.38	1,180	8.25	0.7%	2026/07/09	1405/04/18
1,196.50	1,188.25	1,203.38	1,188.25	8.5	0.72%	2026/07/08	1405/04/17
1,190	1,187.13	1,198.63	1,196.75	6	0.5%	2026/07/07	1405/04/16
1,156.38	1,156.38	1,196.88	1,190.75	43	3.75%	2026/07/06	1405/04/15
1,146.75	1,146.75	1,147.75	1,147.75	1.12	0.1%	2026/07/03	1405/04/12
1,148	1,146.63	1,157.63	1,146.63	2.87	0.25%	2026/07/02	1405/04/11
1,143	1,139.38	1,159.13	1,149.50	6	0.52%	2026/07/01	1405/04/10
1,138	1,125.63	1,153.63	1,143.50	6	0.53%	2026/06/30	1405/04/09
1,152.63	1,137.13	1,152.63	1,137.50	18.75	1.65%	2026/06/29	1405/04/08
1,156.25	1,156.25	1,156.25	1,156.25	1.25	0.11%	2026/06/27	1405/04/06
1,157.50	1,148.13	1,158.63	1,155	2.38	0.21%	2026/06/26	1405/04/05
1,134	1,130.38	1,160.13	1,157.38	23.25	2.05%	2026/06/25	1405/04/04
1,137.63	1,133.63	1,138.38	1,134.13	9.75	0.86%	2026/06/24	1405/04/03
1,141.75	1,139.88	1,149.38	1,143.88	2.38	0.21%	2026/06/23	1405/04/02
1,147	1,140.63	1,149.63	1,141.50	1.25	0.11%	2026/06/22	1405/04/01
1,142.75	1,142.75	1,142.75	1,142.75	20	1.78%	2026/06/21	1405/03/31
1,122.75	1,122.75	1,122.75	1,122.75	0.75	0.07%	2026/06/19	1405/03/29
1,133.50	1,118.50	1,134.63	1,122	11.63	1.04%	2026/06/18	1405/03/28
1,129	1,127	1,140.13	1,133.63	4.13	0.37%	2026/06/17	1405/03/27
1,119	1,108.25	1,138	1,129.50	10.75	0.96%	2026/06/16	1405/03/26
1,126.63	1,102.75	1,135	1,118.75	13.25	1.18%	2026/06/15	1405/03/25
1,132	1,132	1,132	1,132	18.5	1.66%	2026/06/14	1405/03/24