سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,113.50	1,113.50	1,113.50	1,113.50	0.25	0.02%	2026/06/13	1405/03/23
1,116.50	1,109.50	1,119.13	1,113.25	2.5	0.22%	2026/06/12	1405/03/22
1,123.25	1,108.63	1,124.75	1,115.75	8	0.72%	2026/06/11	1405/03/21
1,113.75	1,113.75	1,129.50	1,123.75	9.75	0.88%	2026/06/10	1405/03/20
1,116.25	1,110.50	1,118	1,114	2.75	0.25%	2026/06/09	1405/03/19
1,123.38	1,111.50	1,123.38	1,116.75	4.75	0.43%	2026/06/08	1405/03/18
1,121.50	1,121.50	1,122.25	1,121.50	0.75	0.07%	2026/06/06	1405/03/16
1,128.25	1,117.75	1,131.88	1,122.25	6.5	0.58%	2026/06/05	1405/03/15
1,152.38	1,120.75	1,152.38	1,128.75	24.5	2.17%	2026/06/04	1405/03/14
1,165.25	1,152.88	1,172.50	1,153.25	11.25	0.98%	2026/06/03	1405/03/13
1,181	1,163	1,181.25	1,164.50	16.75	1.44%	2026/06/02	1405/03/12
1,184.75	1,177.88	1,193.88	1,181.25	5.5	0.47%	2026/06/01	1405/03/11
1,186.75	1,186.75	1,186.75	1,186.75	0.25	0.02%	2026/05/30	1405/03/09
1,194.50	1,182.88	1,200.75	1,186.50	9.25	0.78%	2026/05/29	1405/03/08
1,185.25	1,185.25	1,195.75	1,195.75	10.25	0.86%	2026/05/28	1405/03/07
1,182.50	1,182	1,190.75	1,185.50	0.13	0.01%	2026/05/27	1405/03/06
1,196.25	1,185	1,196.50	1,185.63	10.87	0.92%	2026/05/26	1405/03/05
1,196.25	1,196.25	1,196.50	1,196.50	-	-	2026/05/25	1405/03/04
1,196.50	1,196.50	1,196.50	1,196.50	0.75	0.06%	2026/05/23	1405/03/02
1,193.25	1,190.63	1,201.13	1,197.25	3.75	0.31%	2026/05/22	1405/03/01
1,199	1,191	1,203.63	1,193.50	5.75	0.48%	2026/05/21	1405/02/31
1,209	1,196	1,211.38	1,199.25	11	0.92%	2026/05/20	1405/02/30
1,213	1,208.25	1,220.50	1,210.25	1.75	0.14%	2026/05/19	1405/02/29
1,205.13	1,191.38	1,218.13	1,212	35.5	3.02%	2026/05/18	1405/02/28
1,192.75	1,172.50	1,201.38	1,176.50	17	1.44%	2026/05/15	1405/02/25
1,227	1,182	1,229	1,193.50	33.75	2.83%	2026/05/14	1405/02/24
1,224.75	1,222	1,234.63	1,227.25	2	0.16%	2026/05/13	1405/02/23
1,213	1,211.50	1,231.13	1,225.25	14.25	1.18%	2026/05/12	1405/02/22
1,207.25	1,207.25	1,222.25	1,211	3	0.25%	2026/05/11	1405/02/21
1,208	1,208	1,208	1,208	1.75	0.15%	2026/05/09	1405/02/19