سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,171.75	1,167.75	1,179.25	1,171	2.5	0.21%	2026/03/26	1405/01/06
1,155	1,152	1,176	1,173.50	19.5	1.69%	2026/03/25	1405/01/05
1,163.50	1,153.88	1,166.63	1,154	10.5	0.91%	2026/03/24	1405/01/04
1,157.88	1,152.38	1,171.13	1,164.50	3.25	0.28%	2026/03/23	1405/01/03
1,161.25	1,161.25	1,161.25	1,161.25	0.75	0.06%	2026/03/21	1405/01/01
1,166.50	1,159.75	1,175.75	1,160.50	8	0.69%	2026/03/20	1404/12/29
1,161.75	1,157	1,173	1,168.50	4.75	0.41%	2026/03/19	1404/12/28
1,157	1,148.25	1,164.88	1,163.75	7.25	0.63%	2026/03/18	1404/12/27
1,149.38	1,147.50	1,169.88	1,156.50	1.25	0.11%	2026/03/17	1404/12/26
1,204.75	1,155	1,211	1,155.25	55.75	4.83%	2026/03/16	1404/12/25
1,211	1,211	1,225.25	1,211	14.25	1.18%	2026/03/15	1404/12/24
1,225.25	1,225.25	1,225.25	1,225.25	1.5	0.12%	2026/03/14	1404/12/23
1,227.25	1,209.63	1,228.63	1,223.75	2	0.16%	2026/03/13	1404/12/22
1,214	1,214	1,238.25	1,225.75	11.5	0.95%	2026/03/12	1404/12/21
1,201.75	1,201.75	1,227	1,214.25	11	0.91%	2026/03/11	1404/12/20
1,179	1,179	1,206.75	1,203.25	7	0.59%	2026/03/10	1404/12/19
1,219.25	1,193.50	1,233.13	1,196.25	4.5	0.38%	2026/03/09	1404/12/18
1,200.75	1,200.75	1,201.75	1,200.75	1	0.08%	2026/03/07	1404/12/16
1,179.75	1,177.38	1,202.25	1,201.75	22.75	1.93%	2026/03/06	1404/12/15
1,169.50	1,166.25	1,180.75	1,179	12.75	1.09%	2026/03/05	1404/12/14
1,170.50	1,165.75	1,175.50	1,166.25	5.25	0.45%	2026/03/04	1404/12/13
1,164	1,161	1,182.50	1,171.50	9.75	0.84%	2026/03/03	1404/12/12
1,176.50	1,158.75	1,177	1,161.75	9	0.77%	2026/03/02	1404/12/11
1,172.75	1,170	1,172.75	1,170.75	0.75	0.06%	2026/02/28	1404/12/09
1,163.50	1,160.50	1,174.50	1,170	7	0.6%	2026/02/27	1404/12/08
1,165	1,145.75	1,172.25	1,163	2.25	0.19%	2026/02/26	1404/12/07
1,155.25	1,148.63	1,165.75	1,165.25	10.75	0.93%	2026/02/25	1404/12/06
1,148.50	1,143.50	1,157.50	1,154.50	4.25	0.37%	2026/02/24	1404/12/05
1,148.88	1,142.88	1,164.50	1,150.25	3	0.26%	2026/02/23	1404/12/04
1,153.25	1,137.50	1,153.25	1,153.25	15.75	1.38%	2026/02/22	1404/12/03