سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,027.25	1,027.25	1,033.25	1,030.50	7.25	0.71%	2026/01/14	1404/10/24
1,029.25	1,023.50	1,029.75	1,023.25	9.75	0.95%	2026/01/13	1404/10/23
1,053.75	1,033.25	1,056.50	1,033	29.5	2.86%	2026/01/12	1404/10/22
1,061.50	1,061.50	1,069	1,062.50	1.25	0.12%	2026/01/09	1404/10/19
1,066	1,060.75	1,067.75	1,061.25	5.75	0.54%	2026/01/08	1404/10/18
1,056.75	1,056.50	1,070.50	1,067	10.75	1.02%	2026/01/07	1404/10/17
1,062	1,055.50	1,068.75	1,056.25	5.75	0.54%	2026/01/06	1404/10/16
1,045.75	1,045.50	1,063.25	1,062	16.25	1.55%	2026/01/05	1404/10/15
1,047	1,038	1,047	1,045.75	1.5	0.14%	2026/01/02	1404/10/12
1,047.25	1,047.25	1,047.25	1,047.25	0.25	0.02%	2026/01/01	1404/10/11
1,061.25	1,047	1,064	1,047.50	14.75	1.41%	2025/12/31	1404/10/10
1,063.75	1,060.75	1,067.75	1,062.25	1.25	0.12%	2025/12/30	1404/10/09
1,075	1,063	1,077.50	1,063.50	9	0.85%	2025/12/29	1404/10/08
1,080.50	1,070.75	1,082.50	1,072.50	9.75	0.92%	2025/12/26	1404/10/05
1,062.75	1,062.75	1,062.75	1,062.75	13.75	1.29%	2025/12/25	1404/10/04
1,063.50	1,063	1,077.75	1,076.50	12.75	1.2%	2025/12/24	1404/10/03
1,065	1,062.50	1,069.75	1,063.75	1.25	0.12%	2025/12/23	1404/10/02
1,059.25	1,059	1,066.75	1,065	15.75	1.5%	2025/12/22	1404/10/01
1,052.25	1,047	1,054	1,049.25	3	0.29%	2025/12/19	1404/09/28
1,058.25	1,051	1,061.25	1,052.25	6	0.57%	2025/12/18	1404/09/27
1,063.50	1,053.50	1,067.50	1,058.25	4.5	0.43%	2025/12/17	1404/09/26
1,072	1,059.50	1,076.25	1,062.75	9	0.85%	2025/12/16	1404/09/25
1,074.50	1,067	1,080	1,071.75	5	0.47%	2025/12/15	1404/09/24
1,093	1,075.75	1,094.50	1,076.75	16.75	1.56%	2025/12/12	1404/09/21
1,091	1,086.25	1,096	1,093.50	2.25	0.21%	2025/12/11	1404/09/20
1,087.50	1,081.50	1,093.25	1,091.25	4	0.37%	2025/12/10	1404/09/19
1,093.75	1,084.50	1,094.75	1,087.25	6.5	0.6%	2025/12/09	1404/09/18
1,105	1,092.25	1,107.50	1,093.75	11.5	1.05%	2025/12/08	1404/09/17
1,119.25	1,104.50	1,121	1,105.25	14.25	1.29%	2025/12/05	1404/09/14
1,117	1,114	1,124.50	1,119.50	3.75	0.34%	2025/12/04	1404/09/13