سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,192.25	1,189.50	1,209.88	1,206.25	14	1.17%	2026/05/08	1405/02/18
1,195	1,182.50	1,196.75	1,192.25	2.5	0.21%	2026/05/07	1405/02/17
1,211.50	1,189.75	1,214.75	1,194.75	15.5	1.3%	2026/05/06	1405/02/16
1,222	1,210.25	1,225.88	1,210.25	12	0.99%	2026/05/05	1405/02/15
1,204.63	1,202.75	1,225.38	1,222.25	19	1.58%	2026/05/04	1405/02/14
1,203.25	1,203.25	1,203.25	1,203.25	7.5	0.63%	2026/05/02	1405/02/12
1,197.50	1,195.75	1,206	1,195.75	2	0.17%	2026/04/30	1405/02/10
1,193.75	1,191.75	1,197.88	1,197.75	17	1.44%	2026/04/29	1405/02/09
1,177.75	1,177.75	1,183.88	1,180.75	2.25	0.19%	2026/04/27	1405/02/07
1,178.50	1,178.50	1,178.50	1,178.50	1.75	0.15%	2026/04/25	1405/02/05
1,174.50	1,171.63	1,178.88	1,176.75	2	0.17%	2026/04/24	1405/02/04
1,179.88	1,173.13	1,181.88	1,174.75	18.88	1.61%	2026/04/23	1405/02/03
1,190	1,189.13	1,201.13	1,193.63	3.13	0.26%	2026/04/22	1405/02/02
1,180.75	1,179.50	1,194.50	1,190.50	9.62	0.81%	2026/04/21	1405/02/01
1,187	1,177.38	1,187	1,180.88	2.12	0.18%	2026/04/20	1405/01/31
1,183	1,183	1,183	1,183	15.75	1.35%	2026/04/19	1405/01/30
1,167.25	1,167.25	1,167.25	1,167.25	1.5	0.13%	2026/04/18	1405/01/29
1,163.75	1,151.75	1,167.25	1,165.75	3.25	0.28%	2026/04/17	1405/01/28
1,167	1,162.38	1,169.75	1,162.50	2.75	0.24%	2026/04/16	1405/01/27
1,158	1,157.75	1,170.75	1,165.25	8.75	0.76%	2026/04/15	1405/01/26
1,162.25	1,156.25	1,168.25	1,156.50	4.25	0.37%	2026/04/14	1405/01/25
1,175.88	1,160.38	1,183.25	1,160.75	15	1.29%	2026/04/13	1405/01/24
1,175.75	1,175.75	1,175.75	1,175.75	4.25	0.36%	2026/04/12	1405/01/23
1,165.25	1,165.25	1,171.50	1,171.50	7.25	0.62%	2026/04/10	1405/01/21
1,164.25	1,164.25	1,164.25	1,164.25	2.5	0.22%	2026/04/09	1405/01/20
1,158.50	1,158.50	1,162.25	1,161.75	0.63	0.05%	2026/04/08	1405/01/19
1,159.75	1,157.25	1,163.63	1,162.38	3.63	0.31%	2026/03/31	1405/01/11
1,160.38	1,158.75	1,169.50	1,158.75	0.5	0.04%	2026/03/30	1405/01/10
1,159.25	1,159.25	1,159.25	1,159.25	0.25	0.02%	2026/03/28	1405/01/08
1,173.75	1,156	1,178.50	1,159.50	11.5	0.99%	2026/03/27	1405/01/07