سویا

در حال بارگذاری…

آرشیو قیمت سویا

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1277.75	1275.54	1277.75	1277.75	-	-	2026/08/29	1405/06/07
1267.71	1264.75	1277.75	1277.75	21.94	1.75%	2026/08/28	1405/06/06
1232.6	1232.6	1258.59	1255.81	23.21	1.88%	2026/08/27	1405/06/05
1,229.08	1,223.30	1,236.51	1,232.60	3.35	0.27%	2026/08/26	1405/06/04
1,217.07	1,208.74	1,229.25	1,229.25	12.25	1.01%	2026/08/25	1405/06/03
1,224.84	1,205.69	1,225.75	1,217	8	0.66%	2026/08/24	1405/06/02
1,225.53	1,225	1,225.75	1,225	0.75	0.06%	2026/08/22	1405/05/31
1,220.10	1,210.19	1,225.75	1,225.75	5.25	0.43%	2026/08/21	1405/05/30
1,220.87	1,217.96	1,228.62	1,220.50	0.5	0.04%	2026/08/20	1405/05/29
1,198.84	1,192.66	1,223.37	1,221	21.75	1.81%	2026/08/19	1405/05/28
1,200.31	1,197.33	1,210.57	1,199.25	1.25	0.1%	2026/08/18	1405/05/27
1,175.84	1,174.02	1,202.59	1,200.50	22.75	1.93%	2026/08/17	1405/05/26
1,175.83	1,175.67	1,177.75	1,177.75	1.5	0.13%	2026/08/15	1405/05/24
1,168.33	1,166	1,177.50	1,176.25	9.25	0.79%	2026/08/14	1405/05/23
1,164.57	1,153.27	1,170.94	1,167	8	0.69%	2026/08/13	1405/05/22
1,145.11	1,141.95	1,163.98	1,159	11.75	1.02%	2026/08/12	1405/05/21
1,157.83	1,142.13	1,161.25	1,147.25	14	1.22%	2026/08/11	1405/05/20
1,147.61	1,147.61	1,161.50	1,161.25	4.75	0.41%	2026/08/10	1405/05/19
1,154.78	1,154.69	1,160	1,156.50	3.5	0.3%	2026/08/08	1405/05/17
1,155.11	1,152.16	1,162.62	1,160	2.5	0.22%	2026/08/07	1405/05/16
1,153.11	1,080.10	1,157.50	1,157.50	5.5	0.48%	2026/08/06	1405/05/15
1,151.83	1,143.09	1,153.53	1,152	3	0.26%	2026/08/05	1405/05/14
1,170.10	1,148.21	1,171.81	1,155	13	1.13%	2026/08/04	1405/05/13
1,159.04	1,159.04	1,176.31	1,168	4	0.34%	2026/08/03	1405/05/12
1,172.57	1,170.75	1,172.58	1,172	1.25	0.11%	2026/08/01	1405/05/10
1,174.85	1,165.91	1,184.89	1,170.75	4.25	0.36%	2026/07/31	1405/05/09
1,176.60	1,168.89	1,183.16	1,175	2	0.17%	2026/07/30	1405/05/08
1,211.58	1,175.58	1,216.66	1,177	34.25	2.91%	2026/07/29	1405/05/07
1,206.09	1,202.97	1,216.60	1,211.25	4.56	0.38%	2026/07/28	1405/05/06
1,246.33	1,205.89	1,248.07	1,206.69	40.06	3.32%	2026/07/27	1405/05/05