گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
541	530.50	541.75	533	8.25	1.55%	2024/12/19	1403/09/29
545	540	554.25	541.25	3.75	0.69%	2024/12/18	1403/09/28
550.75	542.50	552.50	545	5	0.92%	2024/12/17	1403/09/27
552.25	548.50	559.25	550	23.5	4.46%	2024/12/16	1403/09/26
526.50	526.50	526.50	526.50	12.25	2.33%	2024/12/13	1403/09/23
535	533.25	538.25	538.75	4.75	0.88%	2024/12/12	1403/09/22
544	544	552.50	543.50	1.5	0.28%	2024/12/11	1403/09/21
545	545	545	542	0.75	0.14%	2024/12/10	1403/09/20
541.25	541.25	541.25	541.25	1.25	0.23%	2024/12/09	1403/09/19
544.75	544.75	546	542.50	4.25	0.78%	2024/12/06	1403/09/16
537.50	535.50	537.50	546.75	8.75	1.63%	2024/12/05	1403/09/15
537.25	535.75	541	538	1.25	0.23%	2024/12/04	1403/09/14
539	539	544.75	536.75	0.75	0.14%	2024/12/03	1403/09/13
536.25	531.25	539.50	537.50	5.25	0.99%	2024/12/02	1403/09/12
535	531.75	545.25	532.25	5.5	1.03%	2024/11/29	1403/09/09
538.25	531	542.75	537.75	1.75	0.33%	2024/11/27	1403/09/07
535.75	532.75	543.50	539.50	3.75	0.7%	2024/11/26	1403/09/06
544.75	529.50	547.50	535.75	8.5	1.59%	2024/11/25	1403/09/05
548	542.50	550.50	544.25	4.5	0.83%	2024/11/22	1403/09/02
552.50	547.75	557.50	548.75	3.75	0.68%	2024/11/21	1403/09/01
549.50	543.50	555.25	552.50	2.75	0.5%	2024/11/20	1403/08/30
547.75	545.50	558.75	549.75	2.5	0.46%	2024/11/19	1403/08/29
541	536.75	551	547.25	10.75	2%	2024/11/18	1403/08/28
532	530.50	541.25	536.50	6.25	1.18%	2024/11/15	1403/08/25
540	528	544.25	530.25	10.75	2.03%	2024/11/14	1403/08/24
553.25	536.25	553.75	541	11.25	2.08%	2024/11/13	1403/08/23
564.75	549	568.75	552.25	13.25	2.4%	2024/11/12	1403/08/22
572.75	551.75	572.75	565.50	7	1.24%	2024/11/11	1403/08/21
572.50	566.50	578.75	572.50	1	0.17%	2024/11/08	1403/08/18
574.50	565	579.50	571.50	1.75	0.31%	2024/11/07	1403/08/17