گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
670.75	670.75	670.75	670.75	32.5	4.85%	2026/10/11	1405/07/19
703.25	703.25	703.25	703.25	-	-	2026/09/27	1405/07/05
704	703.25	704	703.25	0.75	0.11%	2026/09/26	1405/07/04
707	684.37	707	704	3	0.43%	2026/09/25	1405/07/03
708.5	701.04	712.36	707	1.54	0.22%	2026/09/24	1405/07/02
716.25	702.03	716.35	708.54	7.47	1.05%	2026/09/23	1405/07/01
726.76	715.33	729.15	716.01	10.75	1.5%	2026/09/22	1405/06/31
715.01	715.01	728.63	726.76	11.75	1.64%	2026/09/21	1405/06/30
714.25	713.05	715.01	715.01	0.76	0.11%	2026/09/20	1405/06/29
713.5	713.5	714.25	714.25	0.75	0.11%	2026/09/19	1405/06/28
723.79	711.36	728.67	713.5	10.29	1.44%	2026/09/18	1405/06/27
730.73	717.36	734.34	723.79	6.94	0.96%	2026/09/17	1405/06/26
728.32	723.96	735.63	730.73	2.23	0.31%	2026/09/16	1405/06/25
721.05	711.38	730.39	728.5	6.5	0.9%	2026/09/15	1405/06/24
700.41	700.41	732.78	722	5.54	0.77%	2026/09/14	1405/06/23
707	707	727.54	727.54	20.54	2.91%	2026/09/13	1405/06/22
711	707	711	707	4	0.57%	2026/09/12	1405/06/21
720.54	697.67	720.54	711	12.25	1.72%	2026/09/11	1405/06/20
717.5	704.24	723.63	723.25	5.75	0.8%	2026/09/10	1405/06/19
726.31	708.57	734.32	717.5	12.75	1.78%	2026/09/09	1405/06/18
727.03	718.81	740.76	730.25	14.25	1.99%	2026/09/08	1405/06/17
716	645.01	716	716	-	-	2026/09/07	1405/06/16
716	716	716	716	-	-	2026/09/06	1405/06/15
716	716	716	716	-	-	2026/09/05	1405/06/14
730.31	711.44	740.01	716	12.5	1.75%	2026/09/04	1405/06/13
755.75	712.58	755.75	728.5	27.25	3.74%	2026/09/03	1405/06/12
765.5	740.33	774.53	755.75	9.75	1.29%	2026/09/02	1405/06/11
745.5	740.3	771.86	765.5	20	2.68%	2026/09/01	1405/06/10
766	649.8	767	745.5	20.5	2.75%	2026/08/31	1405/06/09
766	766	766	766	-	-	2026/08/30	1405/06/08