گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
766	765.03	766	766	-	-	2026/08/29	1405/06/07
765.25	754.94	772.33	766	24.62	3.32%	2026/08/28	1405/06/06
698.79	698.79	744.66	741.38	42.59	6.09%	2026/08/27	1405/06/05
687.06	683.88	702.57	698.79	11.79	1.72%	2026/08/26	1405/06/04
682.54	666.95	687.77	687	4.5	0.66%	2026/08/25	1405/06/03
682.06	680.10	696.91	682.50	1	0.15%	2026/08/24	1405/06/02
682.72	681.50	683	681.50	1.5	0.22%	2026/08/22	1405/05/31
682.07	674.28	687.85	683	0.75	0.11%	2026/08/21	1405/05/30
679.31	676.09	690.38	682.25	2.75	0.4%	2026/08/20	1405/05/29
660.31	660.25	683.07	679.50	19.25	2.92%	2026/08/19	1405/05/28
674.55	660.25	677.06	660.25	14.5	2.2%	2026/08/18	1405/05/27
673.76	665.55	679.70	674.75	-	-	2026/08/17	1405/05/26
673.81	673.76	674.75	674.75	0.75	0.11%	2026/08/15	1405/05/24
653.06	652.75	677.15	674	20.75	3.18%	2026/08/14	1405/05/23
652.81	645.46	662.52	653.25	0.25	0.04%	2026/08/13	1405/05/22
630.28	630.25	655.36	653	22.5	3.57%	2026/08/12	1405/05/21
639.29	627.46	646.36	630.50	9	1.43%	2026/08/11	1405/05/20
638.30	638.30	656.84	639.50	0.25	0.04%	2026/08/10	1405/05/19
638.27	638.25	639.75	639.75	1.5	0.24%	2026/08/08	1405/05/17
630.30	628.57	645.16	638.25	7.75	1.23%	2026/08/07	1405/05/16
643.79	626.85	648.51	630.50	13.5	2.14%	2026/08/06	1405/05/15
638.41	636.94	651.48	644	6	0.94%	2026/08/05	1405/05/14
651.30	635.41	657.34	638	13.5	2.12%	2026/08/04	1405/05/13
636.28	633.90	653.58	651.50	12.25	1.92%	2026/08/03	1405/05/12
638.06	637.96	639.25	639.25	1.25	0.2%	2026/08/01	1405/05/10
663.30	634.57	664.63	638	25.5	4%	2026/07/31	1405/05/09
660.04	659.23	685.96	663.50	3.5	0.53%	2026/07/30	1405/05/08
664.54	658.74	672.36	660	4.75	0.72%	2026/07/29	1405/05/07
658.06	651.47	664.80	664.75	6.56	1%	2026/07/28	1405/05/06
678.78	658.19	681.10	658.19	20.81	3.16%	2026/07/27	1405/05/05