گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
586	580.40	594.10	585.25	1	0.17%	2026/06/12	1405/03/22
587	582.38	593.30	586.25	1	0.17%	2026/06/11	1405/03/21
585.25	585	595.88	587.25	2.25	0.38%	2026/06/10	1405/03/20
581.50	581.50	594.50	585	3.25	0.56%	2026/06/09	1405/03/19
581.90	575	588.50	581.75	1.75	0.3%	2026/06/08	1405/03/18
580	580	580.25	580	0.25	0.04%	2026/06/06	1405/03/16
581.88	578.10	586.50	580.25	1.5	0.26%	2026/06/05	1405/03/15
584.88	579.40	590.40	581.75	4.63	0.8%	2026/06/04	1405/03/14
602.75	586.10	606.63	586.38	16.12	2.75%	2026/06/03	1405/03/13
608	600.10	609	602.50	5.75	0.95%	2026/06/02	1405/03/12
610.10	606.60	619.13	608.25	2.25	0.37%	2026/06/01	1405/03/11
610.50	610.50	610.50	610.50	0.25	0.04%	2026/05/30	1405/03/09
623.88	609.38	627.40	610.25	13.75	2.25%	2026/05/29	1405/03/08
622	618.10	627.60	624	2.25	0.36%	2026/05/28	1405/03/07
623.10	620.88	627.90	621.75	13.25	2.13%	2026/05/27	1405/03/06
646.75	635	647	635	12	1.89%	2026/05/26	1405/03/05
647	646.75	647	647	0.75	0.12%	2026/05/25	1405/03/04
646.25	646.25	646.25	646.25	0.75	0.12%	2026/05/23	1405/03/02
648	643.10	653.60	647	0.75	0.12%	2026/05/22	1405/03/01
660.50	645.40	660.75	647.75	13.25	2.05%	2026/05/21	1405/02/31
668.25	656	672	661	7	1.06%	2026/05/20	1405/02/30
664.75	661.10	679.30	668	3.12	0.47%	2026/05/19	1405/02/29
653.13	646.10	665.90	664.88	29.13	4.58%	2026/05/18	1405/02/28
659.50	632.10	662.90	635.75	22.5	3.54%	2026/05/15	1405/02/25
675.50	650.60	687.90	658.25	16.5	2.51%	2026/05/14	1405/02/24
680	667.40	683.10	674.75	4.25	0.63%	2026/05/13	1405/02/23
634	634	679.50	679	43	6.76%	2026/05/12	1405/02/22
621.25	620.10	636.13	636	17	2.75%	2026/05/11	1405/02/21
619	619	619	619	1	0.16%	2026/05/09	1405/02/19
612.25	608.90	620.60	620	7.75	1.27%	2026/05/08	1405/02/18