گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
617.50	605.25	618.75	612.25	5	0.82%	2026/05/07	1405/02/17
627.25	606.75	628.25	617.25	11.38	1.84%	2026/05/06	1405/02/16
641	624.63	650	628.63	12.62	2.01%	2026/05/05	1405/02/15
634.90	631.60	643	641.25	3.5	0.55%	2026/05/04	1405/02/14
637.75	637.75	637.75	637.75	7.25	1.14%	2026/05/02	1405/02/12
652.25	645	657.40	645	8	1.24%	2026/04/30	1405/02/10
661.50	652.63	671.10	653	31.7	5.1%	2026/04/29	1405/02/09
619.50	619.50	623.60	621.30	4.55	0.74%	2026/04/27	1405/02/07
616.75	616.75	616.75	616.75	0.5	0.08%	2026/04/25	1405/02/05
622.75	611.38	625.10	616.25	5.75	0.93%	2026/04/24	1405/02/04
613.60	608.10	622	622	9.5	1.55%	2026/04/23	1405/02/03
611.88	608.90	620.40	612.50	1	0.16%	2026/04/22	1405/02/02
606.63	601.90	614.40	613.50	8.5	1.4%	2026/04/21	1405/02/01
606	598.50	611.40	605	5.75	0.96%	2026/04/20	1405/01/31
457.50	457.50	599.25	599.25	8	1.35%	2026/04/19	1405/01/30
591.25	591.25	591.25	591.25	1.5	0.25%	2026/04/18	1405/01/29
598.50	584.40	602.10	589.75	10.75	1.82%	2026/04/17	1405/01/28
593.75	590.88	609.90	600.50	7.25	1.22%	2026/04/16	1405/01/27
592.75	586	596.63	593.25	-	-	2026/04/15	1405/01/26
581.88	578.90	593.63	593.25	11.5	1.98%	2026/04/14	1405/01/25
580.38	577.38	589.40	581.75	10.75	1.88%	2026/04/13	1405/01/24
571	571	571	571	4.88	0.85%	2026/04/12	1405/01/23
573.50	572.38	576.60	575.88	2.5	0.44%	2026/04/10	1405/01/21
573.38	573.38	573.38	573.38	6.62	1.15%	2026/04/09	1405/01/20
581.60	577.88	581.90	580	32.9	5.67%	2026/04/08	1405/01/19
607.75	605.60	614.25	612.90	5.4	0.89%	2026/03/31	1405/01/11
608.10	597.90	611.90	607.50	2.5	0.41%	2026/03/30	1405/01/10
605	605	605	605	0.75	0.12%	2026/03/28	1405/01/08
605	599.38	612.90	605.75	0.5	0.08%	2026/03/27	1405/01/07
599	593.10	607.63	605.25	5.75	0.96%	2026/03/26	1405/01/06