گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
563	558.30	575	575	11.75	2.09%	2026/02/20	1404/12/01
545.50	545.50	563.38	563.25	13.5	2.46%	2026/02/19	1404/11/30
537.60	537.10	549.75	549.75	10.75	1.99%	2026/02/18	1404/11/29
548.50	535.40	548.75	539	9.75	1.81%	2026/02/17	1404/11/28
548.50	548.50	548.75	548.75	-	-	2026/02/16	1404/11/27
547.40	547.40	550.10	548.75	0.25	0.05%	2026/02/14	1404/11/25
552.50	545.80	552.88	549	3	0.55%	2026/02/13	1404/11/24
536.88	536.10	553.13	552	15	2.79%	2026/02/12	1404/11/23
528.25	528.25	539.63	537	7.5	1.42%	2026/02/11	1404/11/22
528.25	525.40	530.60	529.50	1	0.19%	2026/02/10	1404/11/21
528.30	526.10	531	528.50	1.25	0.24%	2026/02/09	1404/11/20
529.75	529.75	530.75	529.75	1	0.19%	2026/02/07	1404/11/18
535.25	527.60	538.90	530.75	4	0.75%	2026/02/06	1404/11/17
526.75	522.90	536.13	534.75	8	1.52%	2026/02/05	1404/11/16
529	522.38	531.40	526.75	2	0.38%	2026/02/04	1404/11/15
528.25	525	531	528.75	1	0.19%	2026/02/03	1404/11/14
539.50	525.75	540	527.75	10.25	1.94%	2026/02/02	1404/11/13
541.25	533.50	544.75	538	3.5	0.65%	2026/01/30	1404/11/10
536	533.75	544.25	541.50	5.5	1.03%	2026/01/29	1404/11/09
523.25	523	541.25	536	12.75	2.44%	2026/01/28	1404/11/08
522.50	519.25	525.50	523.25	0.75	0.14%	2026/01/27	1404/11/07
532	521.50	533.25	522.50	7	1.34%	2026/01/26	1404/11/06
515	514.75	530.50	529.50	14	2.72%	2026/01/23	1404/11/03
508.25	507.75	517	515.50	7.75	1.53%	2026/01/22	1404/11/02
510.75	507	516.75	507.75	2.5	0.49%	2026/01/21	1404/11/01
518.25	509.50	520.25	510.25	8	1.57%	2026/01/20	1404/10/30
518.25	518.25	518.25	518.25	0.25	0.05%	2026/01/19	1404/10/29
511	510.25	521	518	7.5	1.47%	2026/01/16	1404/10/26
512.50	509.75	517.25	510.50	2	0.39%	2026/01/15	1404/10/25
512	508	514.50	512.50	2	0.39%	2026/01/14	1404/10/24