گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
512.25	507	513.75	510.50	0.75	0.15%	2026/01/13	1404/10/23
517.25	507	528	511.25	6	1.17%	2026/01/12	1404/10/22
519.75	513.75	521.25	517.25	0.75	0.14%	2026/01/09	1404/10/19
518.75	515.75	522.75	518	-	-	2026/01/08	1404/10/18
510.50	509.25	520.25	518	7.5	1.47%	2026/01/07	1404/10/17
512.75	510	515	510.50	2	0.39%	2026/01/06	1404/10/16
507.25	505.75	514.50	512.50	6	1.18%	2026/01/05	1404/10/15
506.50	501.50	508.50	506.50	0.5	0.1%	2026/01/02	1404/10/12
510.25	506	512	507	3.75	0.74%	2025/12/31	1404/10/10
512.75	510	515.50	510.75	2.25	0.44%	2025/12/30	1404/10/09
518	512	521	513	6	1.17%	2025/12/29	1404/10/08
522.50	517	524.50	519	2.75	0.53%	2025/12/26	1404/10/05
518.50	518	525	521.75	4.75	0.92%	2025/12/24	1404/10/03
514.25	513.75	518.75	517	1.5	0.29%	2025/12/23	1404/10/02
511	510	518.25	515.50	5.75	1.13%	2025/12/22	1404/10/01
507.75	505.50	511.25	509.75	2	0.39%	2025/12/19	1404/09/28
507.75	505.50	510.75	507.75	1.5	0.3%	2025/12/18	1404/09/27
510.75	504	511.50	506.25	3.25	0.64%	2025/12/17	1404/09/26
521	507.50	522.25	509.50	11.25	2.21%	2025/12/16	1404/09/25
529.50	519.50	529.50	520.75	13.75	2.64%	2025/12/15	1404/09/24
534.50	534.50	534.50	534.50	-	-	2025/12/12	1404/09/21
534.50	534.50	534.50	534.50	3.25	0.61%	2025/12/11	1404/09/20
526.50	526.50	530.25	531.25	5	0.94%	2025/12/10	1404/09/19
535.50	535	535.50	536.25	0.25	0.05%	2025/12/09	1404/09/18
536	536	541.25	536	0.25	0.05%	2025/12/08	1404/09/17
539.75	534.25	541.75	535.75	4.5	0.84%	2025/12/05	1404/09/14
538.75	531.50	541.75	540.25	2	0.37%	2025/12/04	1404/09/13
541	537.25	542.50	538.25	2.75	0.51%	2025/12/03	1404/09/12
535	529.75	544.50	541	6	1.12%	2025/12/02	1404/09/11
539	532.50	541.75	535	3.5	0.65%	2025/12/01	1404/09/10